Aspire Biopharma Holdings, Inc. (ASBPW) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
ASBPW Historical Performance
Short-Term Returns
ASBPW Stock Price Trajectory (2025–2026)
As of May 8, 2026, Aspire Biopharma Holdings, Inc. (ASBPW) trades at $0.02, representing a -66.2% return over the past year. The stock has delivered a -81.9% total return over five years (-29.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.13 on February 13, 2025. From this peak, ASBPW has corrected -88.3%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SNDL (+11.5% 1Y), GRWG (+25.7% 1Y), and IIPR (+6.1% 1Y), ASBPW has underperformed the peer group average. Compare ASBPW vs SNDL →
ASBPW Historical Price Data (2025–2026)
Showing 30 of 258 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.02 | 0.02 | 0.02 | 0.02 | 6K | -14.61% |
| 2026-05-06 | 0.04 | 0.04 | 0.02 | 0.02 | 14K | +8.54% |
| 2026-05-05 | 0.04 | 0.04 | 0.02 | 0.02 | 300 | +8.61% |
| 2026-05-04 | 0.04 | 0.04 | 0.01 | 0.02 | 18K | -1.31% |
| 2026-05-01 | 0.04 | 0.04 | 0.02 | 0.02 | 13K | 0.00% |
| 2026-04-30 | 0.04 | 0.04 | 0.02 | 0.02 | 1K | -8.38% |
| 2026-04-29 | 0.02 | 0.02 | 0.02 | 0.02 | 3K | +4.37% |
| 2026-04-28 | 0.04 | 0.04 | 0.02 | 0.02 | 25K | -19.19% |
| 2026-04-27 | 0.04 | 0.04 | 0.02 | 0.02 | 98K | +31.13% |
| 2026-04-24 | 0.04 | 0.04 | 0.02 | 0.02 | 13K | -1.31% |
| 2026-04-23 | 0.04 | 0.04 | 0.01 | 0.02 | 19K | -7.27% |
| 2026-04-22 | 0.04 | 0.04 | 0.02 | 0.02 | 7K | +10.74% |
| 2026-04-21 | 0.04 | 0.04 | 0.01 | 0.01 | 219K | -28.71% |
| 2026-04-20 | 0.04 | 0.04 | 0.02 | 0.02 | 132K | +38.41% |
| 2026-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 25 | +7.86% |
| 2026-04-16 | 0.04 | 0.04 | 0.01 | 0.01 | 24K | -2.10% |
| 2026-04-15 | 0.04 | 0.04 | 0.01 | 0.01 | 83K | -16.37% |
| 2026-04-14 | 0.04 | 0.04 | 0.01 | 0.02 | 8K | +0.59% |
| 2026-04-10 | 0.02 | 0.02 | 0.02 | 0.02 | 29K | +0.59% |
| 2026-04-09 | 0.04 | 0.04 | 0.01 | 0.02 | 7K | +11.92% |
| 2026-04-08 | 0.04 | 0.04 | 0.01 | 0.02 | 10K | -2.58% |
| 2026-04-07 | 0.04 | 0.04 | 0.01 | 0.02 | 11K | +8.39% |
| 2026-04-06 | 0.04 | 0.04 | 0.01 | 0.01 | 14K | +5.93% |
| 2026-04-02 | 0.04 | 0.04 | 0.01 | 0.01 | 3K | +1.50% |
| 2026-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 26 | -19.88% |
| 2026-03-31 | 0.04 | 0.04 | 0.01 | 0.02 | 8K | +4.40% |
| 2026-03-30 | 0.04 | 0.04 | 0.01 | 0.02 | 63K | +8.16% |
| 2026-03-27 | 0.04 | 0.04 | 0.01 | 0.01 | 57K | -9.26% |
| 2026-03-26 | 0.04 | 0.04 | 0.02 | 0.02 | 52K | -32.22% |
| 2026-03-25 | 0.04 | 0.04 | 0.02 | 0.02 | 6K | +19.50% |
See ASBPW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASBPW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ASBPW vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonASBPW — Frequently Asked Questions
Quick answers to the most common questions about buying ASBPW stock.
How has ASBPW stock performed recently?
ASBPW declined -66.2% over the past year, below its 5-year annualized CAGR of -29.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ASBPW's all-time high price?
Aspire Biopharma Holdings, Inc. reached $0.13 on 2025-02-13. The 52-week high is $0.09. Current 1-year return of -66.2% places the stock further from historical peaks.
Where can I download ASBPW historical price data?
This page provides ASBPW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.