Aspire Biopharma Holdings, Inc. (ASBPW) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ASBPW Stock Price Trajectory (2025–2026)
As of March 5, 2026, Aspire Biopharma Holdings, Inc. (ASBPW) trades at $0.02, representing a -63.8% return over the past year. The stock has delivered a -23.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $0.13 on February 13, 2025. From this peak, ASBPW has corrected -83.3%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CAI (-29.1% 1Y), VCYT (+10.0% 1Y), and ADPT (+104.7% 1Y), ASBPW has underperformed the peer group average. Compare ASBPW vs CAI →
Historical Price Data
Showing 30 of 214 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-04 | 0.04 | 0.04 | 0.02 | 0.02 | 6K | +8.50% |
| 2026-03-03 | 0.02 | 0.02 | 0.02 | 0.02 | 3K | -17.36% |
| 2026-03-02 | 0.02 | 0.02 | 0.02 | 0.02 | 29K | +34.44% |
| 2026-02-27 | 0.02 | 0.02 | 0.02 | 0.02 | 400 | -13.88% |
| 2026-02-25 | 0.02 | 0.02 | 0.02 | 0.02 | 12K | +18.08% |
| 2026-02-24 | 0.02 | 0.03 | 0.02 | 0.02 | 22K | -23.71% |
| 2026-02-23 | 0.02 | 0.02 | 0.02 | 0.02 | 23K | +9.95% |
| 2026-02-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | +3.94% |
| 2026-02-19 | 0.04 | 0.04 | 0.02 | 0.02 | 14K | -3.33% |
| 2026-02-18 | 0.02 | 0.02 | 0.02 | 0.02 | 25K | +16.67% |
| 2026-02-17 | 0.02 | 0.02 | 0.02 | 0.02 | 282 | -9.09% |
| 2026-02-14 | 0.04 | 0.02 | 0.02 | 0.02 | 1K | 0.00% |
| 2026-02-13 | 0.04 | 0.04 | 0.02 | 0.02 | 1K | +10.00% |
| 2026-02-12 | 0.04 | 0.02 | 0.02 | 0.02 | 27K | -1.10% |
| 2026-02-11 | 0.04 | 0.02 | 0.02 | 0.02 | 2K | 0.00% |
| 2026-02-10 | 0.04 | 0.02 | 0.02 | 0.02 | 3K | -3.19% |
| 2026-02-07 | 0.04 | 0.02 | 0.02 | 0.02 | 17K | -4.57% |
| 2026-02-06 | 0.04 | 0.02 | 0.02 | 0.02 | 41K | +7.07% |
| 2026-02-05 | 0.04 | 0.02 | 0.02 | 0.02 | 42K | -14.42% |
| 2026-02-04 | 0.04 | 0.02 | 0.02 | 0.02 | 39K | -5.29% |
| 2026-02-02 | 0.04 | 0.02 | 0.02 | 0.02 | 98K | -33.04% |
| 2026-01-31 | 0.04 | 0.04 | 0.02 | 0.03 | 696K | +98.25% |
| 2026-01-30 | 0.04 | 0.02 | 0.02 | 0.02 | 15K | -12.76% |
| 2026-01-29 | 0.04 | 0.02 | 0.02 | 0.02 | 217 | +13.95% |
| 2026-01-28 | 0.04 | 0.02 | 0.02 | 0.02 | 44K | +0.58% |
| 2026-01-26 | 0.04 | 0.02 | 0.02 | 0.02 | 2K | 0.00% |
| 2026-01-24 | 0.04 | 0.02 | 0.02 | 0.02 | 15K | -2.29% |
| 2026-01-22 | 0.04 | 0.02 | 0.02 | 0.02 | 9K | +1.16% |
| 2026-01-21 | 0.04 | 0.02 | 0.02 | 0.02 | 10K | -1.14% |
| 2026-01-17 | 0.04 | 0.02 | 0.02 | 0.02 | 46K | -11.62% |
See ASBPW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASBPW Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ASBPW vs LLY
See how ASBPW stacks up against sector leader Eli Lilly and Company.
Start ComparisonFrequently Asked Questions
How has ASBPW stock performed recently?
ASBPW declined -63.8% over the past year, below its 5-year annualized CAGR of -23.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ASBPW's all-time high price?
Aspire Biopharma Holdings, Inc. reached $0.13 on 2025-02-13. The 52-week high is $0.09. Current 1-year return of -63.8% places the stock further from historical peaks.
Where can I download ASBPW historical price data?
This page provides ASBPW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.