AerSale Corporation (ASLE) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
ASLE Historical Performance
Short-Term Returns
ASLE Stock Price Trajectory (2019–2026)
As of May 8, 2026, AerSale Corporation (ASLE) trades at $7.33, representing a +4.1% return over the past year. The stock has delivered a -39.2% total return over five years (-9.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.20 on November 2, 2021. From this peak, ASLE has corrected -69.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AL (+20.9% 1Y), FTAI (+147.7% 1Y), and WLFC (+67.2% 1Y), ASLE has underperformed the peer group average. Compare ASLE vs AL →
ASLE Historical Price Data (2025–2026)
Showing 30 of 1,809 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.35 | 7.52 | 7.29 | 7.33 | 429K | +0.27% |
| 2026-05-06 | 7.19 | 7.39 | 6.92 | 7.31 | 357K | +1.81% |
| 2026-05-05 | 6.85 | 7.18 | 6.82 | 7.18 | 200K | +5.74% |
| 2026-05-04 | 6.81 | 6.90 | 6.72 | 6.79 | 227K | -0.88% |
| 2026-05-01 | 6.69 | 6.86 | 6.69 | 6.85 | 186K | +1.93% |
| 2026-04-30 | 6.63 | 6.75 | 6.63 | 6.72 | 138K | +1.36% |
| 2026-04-29 | 6.76 | 6.82 | 6.58 | 6.63 | 168K | -2.93% |
| 2026-04-28 | 6.83 | 6.88 | 6.72 | 6.83 | 169K | 0.00% |
| 2026-04-27 | 6.84 | 6.95 | 6.83 | 6.83 | 204K | -0.73% |
| 2026-04-24 | 6.80 | 6.88 | 6.74 | 6.88 | 182K | +1.03% |
| 2026-04-23 | 6.79 | 6.89 | 6.74 | 6.81 | 174K | -0.58% |
| 2026-04-22 | 6.85 | 6.90 | 6.80 | 6.85 | 186K | +0.88% |
| 2026-04-21 | 6.91 | 6.95 | 6.72 | 6.79 | 244K | -2.02% |
| 2026-04-20 | 6.90 | 6.94 | 6.79 | 6.93 | 207K | -0.14% |
| 2026-04-17 | 6.87 | 7.05 | 6.84 | 6.94 | 220K | +2.97% |
| 2026-04-16 | 7.01 | 7.11 | 6.72 | 6.74 | 238K | -4.40% |
| 2026-04-15 | 7.02 | 7.11 | 6.83 | 7.05 | 238K | -0.14% |
| 2026-04-14 | 6.71 | 7.06 | 6.71 | 7.06 | 295K | +5.06% |
| 2026-04-13 | 6.58 | 6.75 | 6.56 | 6.72 | 195K | +1.82% |
| 2026-04-10 | 6.60 | 6.62 | 6.50 | 6.60 | 120K | +0.15% |
| 2026-04-09 | 6.49 | 6.67 | 6.42 | 6.59 | 230K | +1.54% |
| 2026-04-08 | 6.49 | 6.67 | 6.43 | 6.49 | 242K | +2.53% |
| 2026-04-07 | 6.27 | 6.38 | 6.20 | 6.33 | 326K | +0.48% |
| 2026-04-06 | 6.18 | 6.30 | 6.16 | 6.30 | 156K | +2.11% |
| 2026-04-02 | 6.15 | 6.29 | 6.14 | 6.17 | 194K | -0.96% |
| 2026-04-01 | 6.22 | 6.35 | 6.22 | 6.23 | 224K | +0.16% |
| 2026-03-31 | 6.14 | 6.29 | 6.13 | 6.22 | 233K | +2.98% |
| 2026-03-30 | 6.18 | 6.18 | 5.93 | 6.04 | 340K | -1.79% |
| 2026-03-27 | 6.16 | 6.21 | 6.10 | 6.15 | 321K | -0.81% |
| 2026-03-26 | 6.31 | 6.34 | 6.17 | 6.20 | 265K | -2.67% |
See ASLE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASLE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ASLE vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonASLE — Frequently Asked Questions
Quick answers to the most common questions about buying ASLE stock.
How has ASLE stock performed recently?
ASLE returned +4.1% over the past year, beating its 5-year annualized CAGR of -9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASLE's all-time high price?
AerSale Corporation reached $24.20 on 2021-11-02. The 52-week high is $9.12. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download ASLE historical price data?
This page provides ASLE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.