Altisource Portfolio Solutions S.A. (ASPS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ASPS Historical Performance
Short-Term Returns
ASPS Stock Price Trajectory (2011–2026)
As of May 7, 2026, Altisource Portfolio Solutions S.A. (ASPS) trades at $6.93, representing a -8.3% return over the past year. The stock has delivered a -87.4% total return over five years (-33.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,368.00 on December 3, 2013. From this peak, ASPS has corrected -99.5%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CLST (+35.6% 1Y), PFSI (-9.3% 1Y), and WAL (+17.2% 1Y), ASPS has underperformed the peer group average. Compare ASPS vs CLST →
ASPS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.06 | 7.06 | 6.70 | 6.93 | 18K | +0.43% |
| 2026-05-05 | 7.17 | 7.18 | 6.62 | 6.90 | 40K | +0.15% |
| 2026-05-04 | 6.91 | 7.20 | 6.75 | 6.89 | 19K | +3.77% |
| 2026-05-01 | 6.80 | 6.83 | 6.63 | 6.64 | 10K | +1.68% |
| 2026-04-30 | 6.64 | 6.80 | 6.51 | 6.53 | 16K | -2.39% |
| 2026-04-29 | 6.49 | 6.80 | 6.19 | 6.69 | 6K | -0.74% |
| 2026-04-28 | 6.34 | 6.82 | 6.22 | 6.74 | 15K | +3.53% |
| 2026-04-27 | 6.15 | 6.71 | 5.96 | 6.51 | 27K | +2.52% |
| 2026-04-24 | 6.05 | 6.42 | 5.96 | 6.35 | 28K | +5.66% |
| 2026-04-23 | 6.81 | 6.81 | 6.01 | 6.01 | 34K | -7.82% |
| 2026-04-22 | 6.80 | 6.80 | 6.51 | 6.52 | 15K | -2.10% |
| 2026-04-21 | 6.80 | 6.91 | 6.62 | 6.66 | 24K | -3.90% |
| 2026-04-20 | 6.99 | 7.49 | 6.70 | 6.93 | 46K | -1.00% |
| 2026-04-17 | 7.02 | 7.15 | 6.91 | 7.00 | 19K | 0.00% |
| 2026-04-16 | 6.86 | 7.04 | 6.75 | 7.00 | 19K | +1.01% |
| 2026-04-15 | 7.13 | 7.28 | 6.80 | 6.93 | 32K | -0.86% |
| 2026-04-14 | 6.90 | 7.30 | 6.75 | 6.99 | 55K | +1.75% |
| 2026-04-13 | 6.78 | 6.87 | 6.62 | 6.87 | 5K | +2.23% |
| 2026-04-10 | 6.66 | 6.72 | 6.50 | 6.72 | 10K | -1.18% |
| 2026-04-09 | 6.72 | 6.89 | 6.60 | 6.80 | 7K | +3.19% |
| 2026-04-08 | 6.87 | 6.87 | 6.48 | 6.59 | 14K | +0.92% |
| 2026-04-07 | 7.07 | 7.07 | 6.45 | 6.53 | 13K | -5.91% |
| 2026-04-06 | 6.79 | 7.17 | 6.40 | 6.94 | 7K | +1.76% |
| 2026-04-02 | 6.64 | 6.95 | 6.64 | 6.82 | 23K | +6.07% |
| 2026-04-01 | 6.46 | 6.46 | 6.29 | 6.43 | 10K | +0.94% |
| 2026-03-31 | 6.45 | 6.46 | 6.10 | 6.37 | 44K | -2.75% |
| 2026-03-30 | 6.75 | 6.90 | 6.44 | 6.55 | 22K | -3.68% |
| 2026-03-27 | 6.54 | 6.80 | 6.46 | 6.80 | 14K | +6.75% |
| 2026-03-26 | 6.57 | 6.60 | 6.35 | 6.37 | 10K | -1.09% |
| 2026-03-25 | 6.52 | 6.75 | 6.26 | 6.44 | 25K | -3.01% |
See ASPS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASPS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ASPS vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonASPS — Frequently Asked Questions
Quick answers to the most common questions about buying ASPS stock.
How has ASPS stock performed recently?
ASPS declined -8.3% over the past year, below its 5-year annualized CAGR of -33.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ASPS's all-time high price?
Altisource Portfolio Solutions S.A. reached $1368.00 on 2013-12-03. The 52-week high is $15.96. Current 1-year return of -8.3% places the stock further from historical peaks.
Where can I download ASPS historical price data?
This page provides ASPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.