Athira Pharma, Inc. (ATHA) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
ATHA Historical Performance
Short-Term Returns
ATHA Stock Price Trajectory (2020–2026)
As of May 8, 2026, Athira Pharma, Inc. (ATHA) trades at $4.34, representing a +81.6% return over the past year. The stock has delivered a -97.7% total return over five years (-52.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $347.90 on December 31, 2020. From this peak, ATHA has corrected -98.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SAVA (+25.3% 1Y), ACIU (+76.5% 1Y), and PRAX (+775.0% 1Y), ATHA has underperformed the peer group average. Compare ATHA vs SAVA →
ATHA Historical Price Data (2025–2026)
Showing 30 of 1,358 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 4.64 | 5.02 | 4.21 | 4.34 | 46K | -7.26% |
| 2026-02-12 | 5.09 | 5.09 | 4.58 | 4.68 | 41K | -6.40% |
| 2026-02-11 | 4.87 | 5.15 | 4.57 | 5.00 | 34K | +1.01% |
| 2026-02-10 | 4.63 | 5.00 | 4.46 | 4.95 | 58K | +10.49% |
| 2026-02-09 | 4.65 | 4.77 | 4.42 | 4.48 | 45K | -2.18% |
| 2026-02-06 | 4.85 | 4.92 | 4.58 | 4.58 | 33K | -4.38% |
| 2026-02-05 | 4.65 | 4.84 | 4.49 | 4.79 | 63K | +0.59% |
| 2026-02-04 | 4.55 | 4.85 | 4.55 | 4.76 | 18K | +0.46% |
| 2026-02-03 | 4.64 | 5.02 | 4.54 | 4.74 | 23K | +2.60% |
| 2026-02-02 | 4.86 | 4.95 | 4.58 | 4.62 | 45K | -2.74% |
| 2026-01-30 | 4.91 | 5.06 | 4.75 | 4.75 | 50K | -0.21% |
| 2026-01-29 | 4.80 | 4.90 | 4.40 | 4.76 | 128K | -1.86% |
| 2026-01-28 | 5.31 | 5.35 | 4.84 | 4.85 | 50K | -9.51% |
| 2026-01-27 | 5.35 | 5.41 | 5.25 | 5.36 | 26K | +0.56% |
| 2026-01-26 | 5.79 | 5.79 | 5.33 | 5.33 | 64K | -8.26% |
| 2026-01-23 | 6.05 | 6.16 | 5.80 | 5.81 | 29K | -5.53% |
| 2026-01-22 | 6.30 | 6.56 | 6.11 | 6.15 | 33K | -1.76% |
| 2026-01-21 | 6.20 | 6.61 | 6.20 | 6.26 | 34K | +0.81% |
| 2026-01-20 | 6.04 | 6.22 | 5.94 | 6.21 | 94K | +1.80% |
| 2026-01-16 | 6.34 | 6.34 | 6.07 | 6.10 | 77K | -3.71% |
| 2026-01-15 | 6.40 | 6.63 | 6.26 | 6.33 | 59K | -3.58% |
| 2026-01-14 | 6.54 | 6.60 | 6.37 | 6.57 | 45K | +0.46% |
| 2026-01-13 | 6.55 | 6.67 | 6.42 | 6.54 | 94K | -0.15% |
| 2026-01-12 | 6.74 | 7.00 | 6.51 | 6.55 | 51K | -2.96% |
| 2026-01-09 | 7.30 | 7.35 | 6.62 | 6.75 | 70K | -6.12% |
| 2026-01-08 | 7.29 | 7.45 | 6.93 | 7.19 | 114K | -1.91% |
| 2026-01-07 | 6.90 | 7.44 | 6.83 | 7.33 | 86K | +5.47% |
| 2026-01-06 | 6.57 | 7.00 | 6.50 | 6.95 | 168K | +5.62% |
| 2026-01-05 | 6.99 | 7.15 | 6.41 | 6.58 | 163K | -5.46% |
| 2026-01-02 | 7.56 | 7.56 | 6.60 | 6.96 | 187K | -8.06% |
See ATHA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATHA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATHA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonATHA — Frequently Asked Questions
Quick answers to the most common questions about buying ATHA stock.
How has ATHA stock performed recently?
ATHA returned +81.6% over the past year, beating its 5-year annualized CAGR of -52.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATHA's all-time high price?
Athira Pharma, Inc. reached $347.90 on 2020-12-31. The 52-week high is $8.36. Current 1-year return of +81.6% places the stock closer to historical peaks.
Where can I download ATHA historical price data?
This page provides ATHA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.