Athira Pharma, Inc. (ATHA) Stock Price History
Historical prices from 2020 to 2026
- 1M
- —
- 3M
- —
- YTD
- -37.6%
- 1Y
- +46.6%
- 3Y
- -47.1%
- 5Y
- -47.2%
Loading 10-year price history...
ATHA Historical Performance
ATHA Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +100.2%
- 2021 annual price return
- -56.2%
- 2022 annual price return
- -75.7%
- 2023 annual price return
- -28.1%
- 2024 annual price return
- -79.7%
- 2025 annual price return
- +37.6%
- 2026 annual price return
- -37.6%
ATHA Stock Price Trajectory (2020–2026)
As of June 24, 2026, Athira Pharma, Inc. (ATHA) trades at $4.34, representing a +46.6% return over the past year. The stock has delivered a -95.9% total return over five years (-47.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $347.90 on December 31, 2020. From this peak, ATHA has corrected -98.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SAVA (-30.2% 1Y), ACIU (+33.9% 1Y), and PRAX (+633.5% 1Y), ATHA has underperformed the peer group average. Compare ATHA vs SAVA →
ATHA Historical Price Data · from 2020
Rows 1–50 of 1,358| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 4.64 | 5.02 | 4.21 | 4.34 | 46K | -7.26% |
| 2026-02-12 | 5.09 | 5.09 | 4.58 | 4.68 | 41K | -6.40% |
| 2026-02-11 | 4.87 | 5.15 | 4.57 | 5.00 | 34K | +1.01% |
| 2026-02-10 | 4.63 | 5.00 | 4.46 | 4.95 | 58K | +10.49% |
| 2026-02-09 | 4.65 | 4.77 | 4.42 | 4.48 | 45K | -2.18% |
| 2026-02-06 | 4.85 | 4.92 | 4.58 | 4.58 | 33K | -4.38% |
| 2026-02-05 | 4.65 | 4.84 | 4.49 | 4.79 | 63K | +0.59% |
| 2026-02-04 | 4.55 | 4.85 | 4.55 | 4.76 | 18K | +0.46% |
| 2026-02-03 | 4.64 | 5.02 | 4.54 | 4.74 | 23K | +2.60% |
| 2026-02-02 | 4.86 | 4.95 | 4.58 | 4.62 | 45K | -2.74% |
| 2026-01-30 | 4.91 | 5.06 | 4.75 | 4.75 | 50K | -0.21% |
| 2026-01-29 | 4.80 | 4.90 | 4.40 | 4.76 | 128K | -1.86% |
| 2026-01-28 | 5.31 | 5.35 | 4.84 | 4.85 | 50K | -9.51% |
| 2026-01-27 | 5.35 | 5.41 | 5.25 | 5.36 | 26K | +0.56% |
| 2026-01-26 | 5.79 | 5.79 | 5.33 | 5.33 | 64K | -8.26% |
| 2026-01-23 | 6.05 | 6.16 | 5.80 | 5.81 | 29K | -5.53% |
| 2026-01-22 | 6.30 | 6.56 | 6.11 | 6.15 | 33K | -1.76% |
| 2026-01-21 | 6.20 | 6.61 | 6.20 | 6.26 | 34K | +0.81% |
| 2026-01-20 | 6.04 | 6.22 | 5.94 | 6.21 | 94K | +1.80% |
| 2026-01-16 | 6.34 | 6.34 | 6.07 | 6.10 | 77K | -3.71% |
| 2026-01-15 | 6.40 | 6.63 | 6.26 | 6.33 | 59K | -3.58% |
| 2026-01-14 | 6.54 | 6.60 | 6.37 | 6.57 | 45K | +0.46% |
| 2026-01-13 | 6.55 | 6.67 | 6.42 | 6.54 | 94K | -0.15% |
| 2026-01-12 | 6.74 | 7.00 | 6.51 | 6.55 | 51K | -2.96% |
| 2026-01-09 | 7.30 | 7.35 | 6.62 | 6.75 | 70K | -6.12% |
| 2026-01-08 | 7.29 | 7.45 | 6.93 | 7.19 | 114K | -1.91% |
| 2026-01-07 | 6.90 | 7.44 | 6.83 | 7.33 | 86K | +5.47% |
| 2026-01-06 | 6.57 | 7.00 | 6.50 | 6.95 | 168K | +5.62% |
| 2026-01-05 | 6.99 | 7.15 | 6.41 | 6.58 | 163K | -5.46% |
| 2026-01-02 | 7.56 | 7.56 | 6.60 | 6.96 | 187K | -8.06% |
| 2025-12-31 | 7.09 | 7.64 | 7.08 | 7.57 | 133K | +7.83% |
| 2025-12-30 | 7.50 | 7.50 | 7.00 | 7.02 | 89K | -6.40% |
| 2025-12-29 | 7.30 | 7.77 | 7.29 | 7.50 | 199K | +0.27% |
| 2025-12-26 | 7.17 | 7.65 | 7.03 | 7.48 | 139K | +3.74% |
| 2025-12-24 | 7.33 | 7.46 | 7.16 | 7.21 | 75K | -3.99% |
| 2025-12-23 | 7.24 | 7.77 | 7.06 | 7.51 | 247K | +1.49% |
| 2025-12-22 | 6.77 | 7.77 | 6.53 | 7.40 | 628K | +6.17% |
| 2025-12-19 | 6.71 | 7.25 | 6.37 | 6.97 | 1.40M | +3.72% |
| 2025-12-18 | 7.26 | 8.36 | 6.54 | 6.72 | 60.47M | +62.52% |
| 2025-12-17 | 3.90 | 4.17 | 3.90 | 4.13 | 26K | +6.57% |
| 2025-12-16 | 3.85 | 3.95 | 3.80 | 3.88 | 15K | -0.77% |
| 2025-12-15 | 4.05 | 4.05 | 3.90 | 3.91 | 4K | +1.03% |
| 2025-12-12 | 3.89 | 4.13 | 3.86 | 3.87 | 18K | -2.03% |
| 2025-12-11 | 3.96 | 4.12 | 3.92 | 3.95 | 21K | -0.25% |
| 2025-12-10 | 4.00 | 4.34 | 3.96 | 3.96 | 10K | -1.25% |
| 2025-12-09 | 3.84 | 4.03 | 3.84 | 4.01 | 12K | +3.35% |
| 2025-12-08 | 3.92 | 3.92 | 3.87 | 3.88 | 3K | -1.77% |
| 2025-12-05 | 3.90 | 3.96 | 3.83 | 3.95 | 10K | +1.41% |
| 2025-12-04 | 3.87 | 3.97 | 3.81 | 3.90 | 8K | -2.82% |
| 2025-12-03 | 4.11 | 4.13 | 3.97 | 4.01 | 20K | -4.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATHA — Frequently Asked Questions
Quick answers to the most common questions about buying ATHA stock.
How has ATHA stock performed recently?
ATHA returned +46.6% over the past year, beating its 5-year annualized CAGR of -47.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATHA's all-time high price?
Athira Pharma, Inc. reached $347.90 on 2020-12-31. The 52-week high is $8.36. Current 1-year return of +46.6% places the stock closer to historical peaks.
Where can I download ATHA historical price data?
This page provides ATHA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.