Alterity Therapeutics Limited (ATHE) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +18.1%
- 3M
- +52.5%
- YTD
- +52.5%
- 1Y
- +23.0%
- 3Y
- +20.3%
- 5Y
- -18.9%
Loading 10-year price history...
ATHE Historical Performance
ATHE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -31.0%
- 2003 annual price return
- -38.0%
- 2004 annual price return
- -17.8%
- 2005 annual price return
- -61.8%
- 2006 annual price return
- +91.2%
- 2007 annual price return
- +27.8%
- 2008 annual price return
- -54.1%
- 2009 annual price return
- -43.1%
- 2010 annual price return
- -5.3%
- 2011 annual price return
- +14.0%
- 2012 annual price return
- +50.7%
- 2013 annual price return
- +204.8%
- 2014 annual price return
- -76.7%
- 2015 annual price return
- -56.9%
- 2016 annual price return
- -61.7%
- 2017 annual price return
- +78.3%
- 2018 annual price return
- -60.6%
- 2019 annual price return
- -59.4%
- 2020 annual price return
- +74.0%
- 2021 annual price return
- -48.6%
- 2022 annual price return
- -54.5%
- 2023 annual price return
- -30.8%
- 2024 annual price return
- +33.5%
- 2025 annual price return
- -17.4%
- 2026 annual price return
- +8.9%
ATHE Stock Price Trajectory (2002–2026)
As of June 28, 2026, Alterity Therapeutics Limited (ATHE) trades at $4.82, representing a +23.0% return over the past year. The stock has delivered a -63.0% total return over five years (-18.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $797.40 on January 30, 2014. From this peak, ATHE has corrected -99.4%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRTA (+62.1% 1Y), ACAD (+14.0% 1Y), and SAVA (-27.9% 1Y), ATHE has underperformed the peer group average. Compare ATHE vs PRTA →
ATHE Historical Price Data · from 2002
Rows 1–50 of 5,990| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.90 | 4.95 | 4.80 | 4.82 | 23K | -1.63% |
| 2026-06-25 | 4.97 | 5.01 | 4.87 | 4.90 | 42K | -3.26% |
| 2026-06-24 | 5.14 | 5.30 | 4.97 | 5.07 | 34K | +2.12% |
| 2026-06-23 | 5.00 | 5.01 | 4.87 | 4.96 | 14K | +0.61% |
| 2026-06-22 | 4.92 | 5.05 | 4.90 | 4.93 | 7K | +1.02% |
| 2026-06-18 | 4.95 | 5.09 | 4.84 | 4.88 | 19K | -5.06% |
| 2026-06-17 | 4.90 | 5.14 | 4.85 | 5.14 | 44K | +10.54% |
| 2026-06-16 | 4.39 | 4.70 | 4.39 | 4.65 | 39K | +5.44% |
| 2026-06-15 | 4.23 | 4.65 | 4.23 | 4.41 | 7K | +4.75% |
| 2026-06-12 | 4.17 | 4.40 | 4.14 | 4.21 | 54K | +2.43% |
| 2026-06-11 | 3.98 | 4.26 | 3.98 | 4.11 | 33K | -0.96% |
| 2026-06-10 | 4.11 | 4.23 | 4.02 | 4.15 | 24K | -3.26% |
| 2026-06-09 | 4.05 | 5.04 | 3.95 | 4.29 | 1.59M | +9.44% |
| 2026-06-08 | 3.96 | 4.02 | 3.88 | 3.92 | 9K | +0.51% |
| 2026-06-05 | 3.95 | 4.07 | 3.89 | 3.90 | 11K | 0.00% |
| 2026-06-04 | 3.97 | 3.99 | 3.88 | 3.90 | 24K | -2.74% |
| 2026-06-03 | 4.05 | 4.09 | 3.98 | 4.01 | 16K | -0.25% |
| 2026-06-02 | 4.05 | 4.12 | 4.00 | 4.02 | 11K | +0.10% |
| 2026-06-01 | 4.11 | 4.11 | 4.02 | 4.02 | 8K | -2.52% |
| 2026-05-29 | 4.03 | 4.12 | 3.98 | 4.12 | 21K | +0.98% |
| 2026-05-28 | 4.06 | 4.16 | 3.95 | 4.08 | 46K | +0.74% |
| 2026-05-27 | 4.11 | 4.23 | 4.03 | 4.05 | 14K | -0.74% |
| 2026-05-26 | 4.25 | 4.37 | 4.08 | 4.08 | 24K | -1.45% |
| 2026-05-22 | 4.24 | 4.39 | 4.11 | 4.14 | 37K | -0.96% |
| 2026-05-21 | 4.27 | 4.38 | 4.11 | 4.18 | 21K | -2.11% |
| 2026-05-20 | 4.31 | 4.55 | 4.27 | 4.27 | 9K | 0.00% |
| 2026-05-19 | 4.13 | 4.33 | 4.13 | 4.27 | 7K | -1.50% |
| 2026-05-18 | 4.25 | 4.48 | 4.25 | 4.33 | 18K | +7.57% |
| 2026-05-15 | 4.42 | 4.48 | 3.84 | 4.03 | 77K | -13.70% |
| 2026-05-14 | 4.56 | 4.73 | 4.56 | 4.67 | 28K | +1.08% |
| 2026-05-13 | 4.66 | 4.76 | 4.60 | 4.62 | 14K | -4.35% |
| 2026-05-12 | 4.72 | 4.84 | 4.70 | 4.83 | 11K | +0.63% |
| 2026-05-11 | 4.92 | 4.95 | 4.61 | 4.80 | 35K | +3.00% |
| 2026-05-08 | 4.72 | 4.73 | 4.55 | 4.66 | 5K | -0.21% |
| 2026-05-07 | 4.56 | 4.73 | 4.56 | 4.67 | 42K | +3.32% |
| 2026-05-06 | 4.57 | 4.69 | 4.52 | 4.52 | 15K | -0.22% |
| 2026-05-05 | 4.61 | 4.61 | 4.51 | 4.53 | 12K | +0.22% |
| 2026-05-04 | 4.78 | 4.90 | 4.50 | 4.52 | 37K | -4.34% |
| 2026-05-01 | 4.60 | 4.80 | 4.60 | 4.72 | 40K | +4.07% |
| 2026-04-30 | 4.57 | 4.69 | 4.52 | 4.54 | 16K | -0.44% |
| 2026-04-29 | 4.52 | 4.65 | 4.52 | 4.56 | 19K | -0.43% |
| 2026-04-28 | 4.60 | 4.74 | 4.52 | 4.58 | 27K | -0.87% |
| 2026-04-27 | 4.80 | 4.96 | 4.52 | 4.62 | 54K | +4.76% |
| 2026-04-24 | 4.30 | 4.70 | 4.30 | 4.41 | 8K | +0.92% |
| 2026-04-23 | 4.32 | 4.45 | 4.17 | 4.37 | 15K | -3.74% |
| 2026-04-22 | 4.68 | 4.84 | 4.50 | 4.54 | 24K | -6.49% |
| 2026-04-21 | 4.92 | 4.97 | 4.83 | 4.86 | 26K | -5.73% |
| 2026-04-20 | 4.50 | 5.25 | 4.50 | 5.15 | 120K | +15.21% |
| 2026-04-17 | 3.96 | 4.55 | 3.96 | 4.47 | 57K | +12.59% |
| 2026-04-16 | 3.65 | 3.98 | 3.65 | 3.97 | 10K | +6.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATHE — Frequently Asked Questions
Quick answers to the most common questions about buying ATHE stock.
How has ATHE stock performed recently?
ATHE returned +23.0% over the past year, beating its 5-year annualized CAGR of -18.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATHE's all-time high price?
Alterity Therapeutics Limited reached $797.40 on 2014-01-30. The 52-week high is $7.00. Current 1-year return of +23.0% places the stock closer to historical peaks.
Where can I download ATHE historical price data?
This page provides ATHE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.