Alterity Therapeutics Limited (ATHE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ATHE Historical Performance
Short-Term Returns
ATHE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Alterity Therapeutics Limited (ATHE) trades at $4.67, representing a +18.2% return over the past year. The stock has delivered a -64.4% total return over five years (-18.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $797.40 on January 30, 2014. From this peak, ATHE has corrected -99.4%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRTA (+44.4% 1Y), ACAD (+52.4% 1Y), and SAVA (+25.3% 1Y), ATHE has underperformed the peer group average. Compare ATHE vs PRTA →
ATHE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.56 | 4.73 | 4.56 | 4.67 | 42K | +3.32% |
| 2026-05-06 | 4.57 | 4.69 | 4.52 | 4.52 | 15K | -0.22% |
| 2026-05-05 | 4.61 | 4.61 | 4.51 | 4.53 | 12K | +0.22% |
| 2026-05-04 | 4.78 | 4.90 | 4.50 | 4.52 | 37K | -4.34% |
| 2026-05-01 | 4.60 | 4.80 | 4.60 | 4.72 | 40K | +4.07% |
| 2026-04-30 | 4.57 | 4.69 | 4.52 | 4.54 | 16K | -0.44% |
| 2026-04-29 | 4.52 | 4.65 | 4.52 | 4.56 | 19K | -0.43% |
| 2026-04-28 | 4.60 | 4.74 | 4.52 | 4.58 | 27K | -0.87% |
| 2026-04-27 | 4.80 | 4.96 | 4.52 | 4.62 | 54K | +4.76% |
| 2026-04-24 | 4.30 | 4.70 | 4.30 | 4.41 | 8K | +0.92% |
| 2026-04-23 | 4.32 | 4.45 | 4.17 | 4.37 | 15K | -3.74% |
| 2026-04-22 | 4.68 | 4.84 | 4.50 | 4.54 | 24K | -6.49% |
| 2026-04-21 | 4.92 | 4.97 | 4.83 | 4.86 | 26K | -5.73% |
| 2026-04-20 | 4.50 | 5.25 | 4.50 | 5.15 | 120K | +15.21% |
| 2026-04-17 | 3.96 | 4.55 | 3.96 | 4.47 | 57K | +12.59% |
| 2026-04-16 | 3.65 | 3.98 | 3.65 | 3.97 | 10K | +6.43% |
| 2026-04-15 | 3.68 | 3.82 | 3.63 | 3.73 | 7K | +3.04% |
| 2026-04-14 | 3.59 | 3.73 | 3.59 | 3.62 | 8K | -1.09% |
| 2026-04-13 | 3.75 | 3.75 | 3.50 | 3.66 | 9K | -1.48% |
| 2026-04-10 | 3.55 | 3.84 | 3.53 | 3.71 | 6K | -3.38% |
| 2026-04-09 | 3.82 | 3.90 | 3.80 | 3.85 | 12K | -1.39% |
| 2026-04-08 | 3.89 | 3.90 | 3.81 | 3.90 | 13K | +3.70% |
| 2026-04-07 | 3.77 | 3.82 | 3.65 | 3.76 | 28K | +4.35% |
| 2026-04-06 | 3.62 | 3.62 | 3.51 | 3.60 | 3K | +1.34% |
| 2026-04-02 | 3.51 | 3.79 | 3.49 | 3.56 | 3K | -2.22% |
| 2026-04-01 | 3.56 | 3.67 | 3.50 | 3.64 | 4K | +4.49% |
| 2026-03-31 | 3.41 | 3.57 | 3.41 | 3.48 | 4K | -2.52% |
| 2026-03-30 | 3.30 | 3.72 | 3.29 | 3.57 | 95K | +12.97% |
| 2026-03-27 | 3.09 | 3.27 | 3.09 | 3.16 | 5K | 0.00% |
| 2026-03-26 | 3.38 | 3.39 | 3.16 | 3.16 | 9K | -7.33% |
See ATHE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATHE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATHE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonATHE — Frequently Asked Questions
Quick answers to the most common questions about buying ATHE stock.
How has ATHE stock performed recently?
ATHE returned +18.2% over the past year, beating its 5-year annualized CAGR of -18.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATHE's all-time high price?
Alterity Therapeutics Limited reached $797.40 on 2014-01-30. The 52-week high is $7.00. Current 1-year return of +18.2% places the stock closer to historical peaks.
Where can I download ATHE historical price data?
This page provides ATHE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.