Autohome Inc. (ATHM) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
ATHM Historical Performance
Short-Term Returns
ATHM Stock Price Trajectory (2013–2026)
As of May 8, 2026, Autohome Inc. (ATHM) trades at $19.34, representing a -24.5% return over the past year. The stock has delivered a -73.0% total return over five years (-27.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $147.67 on January 27, 2021. From this peak, ATHM has corrected -86.9%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CARS (+9.0% 1Y), TRUE (+92.4% 1Y), and CARG (+34.6% 1Y), ATHM has underperformed the peer group average. Compare ATHM vs CARS →
ATHM Historical Price Data (2025–2026)
Showing 30 of 3,120 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.35 | 19.62 | 19.25 | 19.34 | 522K | -0.15% |
| 2026-05-06 | 18.59 | 19.55 | 18.56 | 19.37 | 589K | +5.67% |
| 2026-05-05 | 18.49 | 18.49 | 18.26 | 18.33 | 216K | -0.49% |
| 2026-05-04 | 18.61 | 18.84 | 18.42 | 18.42 | 214K | -0.97% |
| 2026-05-01 | 18.68 | 18.68 | 18.40 | 18.60 | 241K | -0.16% |
| 2026-04-30 | 18.03 | 18.66 | 17.96 | 18.63 | 394K | +2.31% |
| 2026-04-29 | 18.31 | 18.41 | 18.02 | 18.21 | 485K | -0.27% |
| 2026-04-28 | 18.27 | 18.35 | 18.02 | 18.26 | 413K | -1.08% |
| 2026-04-27 | 18.44 | 18.70 | 18.37 | 18.46 | 390K | -0.22% |
| 2026-04-24 | 18.54 | 18.67 | 18.34 | 18.50 | 308K | +0.71% |
| 2026-04-23 | 18.62 | 18.70 | 18.27 | 18.37 | 589K | -1.76% |
| 2026-04-22 | 18.73 | 18.94 | 18.57 | 18.70 | 490K | 0.00% |
| 2026-04-21 | 18.79 | 18.88 | 18.58 | 18.70 | 490K | -1.01% |
| 2026-04-20 | 18.67 | 18.94 | 18.58 | 18.89 | 386K | +0.91% |
| 2026-04-17 | 18.82 | 18.98 | 18.59 | 18.72 | 661K | +0.11% |
| 2026-04-16 | 18.53 | 18.70 | 18.35 | 18.70 | 671K | +1.91% |
| 2026-04-15 | 18.21 | 18.54 | 18.12 | 18.35 | 710K | +1.21% |
| 2026-04-14 | 18.00 | 18.34 | 17.88 | 18.13 | 675K | +1.57% |
| 2026-04-13 | 17.77 | 17.91 | 17.56 | 17.85 | 647K | -0.28% |
| 2026-04-10 | 18.30 | 18.42 | 17.88 | 17.90 | 390K | -1.21% |
| 2026-04-09 | 18.25 | 18.40 | 17.71 | 18.12 | 404K | 0.00% |
| 2026-04-08 | 18.07 | 18.24 | 17.91 | 18.12 | 355K | +3.48% |
| 2026-04-07 | 17.54 | 17.65 | 17.23 | 17.51 | 292K | +0.17% |
| 2026-04-06 | 17.56 | 17.56 | 17.21 | 17.48 | 227K | +0.69% |
| 2026-04-02 | 17.40 | 17.72 | 17.32 | 17.36 | 237K | -1.03% |
| 2026-04-01 | 17.36 | 17.67 | 17.10 | 17.54 | 337K | +0.98% |
| 2026-03-31 | 17.18 | 17.43 | 16.90 | 17.37 | 816K | +1.64% |
| 2026-03-30 | 16.91 | 17.20 | 16.74 | 17.09 | 400K | +1.00% |
| 2026-03-27 | 17.19 | 17.27 | 16.86 | 16.92 | 354K | -2.14% |
| 2026-03-26 | 17.31 | 17.50 | 17.09 | 17.29 | 560K | -1.71% |
See ATHM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATHM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATHM vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonATHM — Frequently Asked Questions
Quick answers to the most common questions about buying ATHM stock.
How has ATHM stock performed recently?
ATHM declined -24.5% over the past year, below its 5-year annualized CAGR of -27.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATHM's all-time high price?
Autohome Inc. reached $147.67 on 2021-01-27. The 52-week high is $29.92. Current 1-year return of -24.5% places the stock further from historical peaks.
Where can I download ATHM historical price data?
This page provides ATHM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.