Autohome Inc. (ATHM) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ATHM Stock Price Trajectory (2013–2026)
As of March 2, 2026, Autohome Inc. (ATHM) trades at $19.18, representing a -33.3% return over the past year. The stock has delivered a -30.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $147.67 on January 27, 2021. From this peak, ATHM has corrected -87.0%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ZG (-39.8% 1Y), Z (-41.8% 1Y), and SSTK (-21.8% 1Y), ATHM has underperformed the peer group average. Compare ATHM vs ZG →
Historical Price Data
Showing 30 of 3,072 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 19.81 | 19.81 | 19.08 | 19.18 | 19 | -3.91% |
| 2026-02-26 | 20.15 | 20.15 | 19.50 | 19.96 | 19 | -0.75% |
| 2026-02-25 | 20.88 | 21.01 | 20.09 | 20.11 | 20 | -3.18% |
| 2026-02-24 | 20.73 | 21.14 | 20.68 | 20.77 | 20 | -0.24% |
| 2026-02-23 | 20.93 | 21.11 | 20.73 | 20.82 | 20 | -1.09% |
| 2026-02-20 | 20.77 | 21.32 | 20.60 | 21.05 | 21 | +0.29% |
| 2026-02-19 | 20.87 | 21.05 | 20.65 | 20.99 | 366K | -0.05% |
| 2026-02-18 | 21.09 | 21.31 | 20.84 | 21.00 | 347K | -0.90% |
| 2026-02-17 | 20.76 | 21.19 | 20.76 | 21.19 | 2K | +0.90% |
| 2026-02-13 | 20.76 | 21.20 | 20.65 | 21.00 | 414K | -0.14% |
| 2026-02-12 | 21.45 | 21.80 | 20.60 | 21.03 | 833K | -3.40% |
| 2026-02-11 | 21.84 | 22.09 | 21.69 | 21.77 | 614K | -0.73% |
| 2026-02-10 | 20.97 | 22.03 | 20.97 | 21.93 | 457K | +4.33% |
| 2026-02-09 | 20.83 | 21.32 | 20.72 | 21.02 | 451K | +0.57% |
| 2026-02-06 | 20.85 | 21.05 | 20.66 | 20.90 | 464K | +1.11% |
| 2026-02-05 | 20.77 | 21.09 | 20.53 | 20.67 | 747K | -0.43% |
| 2026-02-04 | 20.88 | 21.08 | 20.55 | 20.76 | 317K | -0.81% |
| 2026-02-03 | 21.66 | 21.66 | 20.68 | 20.93 | 416K | -3.33% |
| 2026-02-02 | 21.91 | 21.95 | 21.53 | 21.65 | 458K | -1.77% |
| 2026-01-30 | 22.60 | 22.76 | 21.96 | 22.04 | 580K | -4.05% |
| 2026-01-29 | 22.78 | 23.12 | 22.41 | 22.97 | 326K | +1.91% |
| 2026-01-28 | 22.80 | 22.83 | 22.44 | 22.54 | 528K | -0.97% |
| 2026-01-27 | 23.04 | 23.30 | 22.72 | 22.76 | 429K | -0.35% |
| 2026-01-26 | 23.10 | 23.21 | 22.79 | 22.84 | 272K | -1.30% |
| 2026-01-24 | 23.02 | 23.29 | 22.72 | 23.14 | 199K | 0.00% |
| 2026-01-23 | 23.02 | 23.29 | 22.72 | 23.14 | 245K | +0.56% |
| 2026-01-22 | 23.06 | 23.29 | 22.82 | 23.01 | 379K | +0.44% |
| 2026-01-21 | 23.00 | 23.30 | 22.70 | 22.91 | 537K | +0.97% |
| 2026-01-20 | 22.89 | 23.34 | 22.57 | 22.69 | 560K | -1.73% |
| 2026-01-16 | 23.18 | 23.48 | 22.89 | 23.09 | 555K | -0.65% |
See ATHM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATHM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ATHM vs NFLX
See how ATHM stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has ATHM stock performed recently?
ATHM declined -33.3% over the past year, below its 5-year annualized CAGR of -30.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATHM's all-time high price?
Autohome Inc. reached $147.67 on 2021-01-27. The 52-week high is $31.50. Current 1-year return of -33.3% places the stock further from historical peaks.
Where can I download ATHM historical price data?
This page provides ATHM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.