Aether Holdings, Inc. Common Stock (ATHR) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
ATHR Historical Performance
Short-Term Returns
ATHR Stock Price Trajectory (2025–2026)
As of May 8, 2026, Aether Holdings, Inc. Common Stock (ATHR) trades at $4.09, representing a -58.9% return over the past year. The stock has delivered a -28.9% total return over five years (-6.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.69 on May 22, 2025. From this peak, ATHR has corrected -79.2%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers QCOM (+40.4% 1Y), SWKS (-2.8% 1Y), and SLAB (+100.3% 1Y), ATHR has underperformed the peer group average. Compare ATHR vs QCOM →
ATHR Historical Price Data (2025–2026)
Showing 30 of 271 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.63 | 4.30 | 3.63 | 4.09 | 16K | +3.02% |
| 2026-05-06 | 4.08 | 4.08 | 3.71 | 3.97 | 7K | -3.17% |
| 2026-05-05 | 4.02 | 4.36 | 3.72 | 4.10 | 17K | +0.24% |
| 2026-05-04 | 3.94 | 4.43 | 3.94 | 4.09 | 4K | +0.58% |
| 2026-05-01 | 3.98 | 4.18 | 3.80 | 4.07 | 9K | +2.68% |
| 2026-04-30 | 3.92 | 4.29 | 3.63 | 3.96 | 5 | +1.02% |
| 2026-04-29 | 3.96 | 4.09 | 3.89 | 3.92 | 12K | -3.45% |
| 2026-04-28 | 3.87 | 4.06 | 3.75 | 4.06 | 8K | +1.75% |
| 2026-04-27 | 3.96 | 3.99 | 3.67 | 3.99 | 11K | -0.25% |
| 2026-04-24 | 3.73 | 4.03 | 3.73 | 4.00 | 3K | -0.50% |
| 2026-04-23 | 3.51 | 4.34 | 3.51 | 4.02 | 26K | +14.86% |
| 2026-04-22 | 3.30 | 4.55 | 3.02 | 3.50 | 72K | +6.06% |
| 2026-04-21 | 3.27 | 3.45 | 3.27 | 3.30 | 6K | +0.30% |
| 2026-04-20 | 3.20 | 3.30 | 3.15 | 3.29 | 2K | +8.58% |
| 2026-04-17 | 3.15 | 3.22 | 3.00 | 3.03 | 14K | -6.22% |
| 2026-04-16 | 3.14 | 3.29 | 3.00 | 3.23 | 12K | +0.97% |
| 2026-04-15 | 2.60 | 3.38 | 2.57 | 3.20 | 34K | +29.03% |
| 2026-04-14 | 2.23 | 2.50 | 2.16 | 2.48 | 15K | +8.82% |
| 2026-04-13 | 2.15 | 2.28 | 2.08 | 2.28 | 23K | +12.82% |
| 2026-04-10 | 2.38 | 2.38 | 2.01 | 2.02 | 5K | -5.39% |
| 2026-04-09 | 2.15 | 2.15 | 2.13 | 2.13 | 7K | -1.16% |
| 2026-04-08 | 2.14 | 2.18 | 2.14 | 2.16 | 6K | +5.62% |
| 2026-04-07 | 2.14 | 2.14 | 2.01 | 2.04 | 4K | -4.22% |
| 2026-04-06 | 2.05 | 2.35 | 2.05 | 2.13 | 9K | +6.22% |
| 2026-04-02 | 2.25 | 2.25 | 1.90 | 2.01 | 25K | -8.22% |
| 2026-04-01 | 2.30 | 2.62 | 2.10 | 2.19 | 24K | -6.81% |
| 2026-03-31 | 2.33 | 2.50 | 2.22 | 2.35 | 24K | +6.33% |
| 2026-03-30 | 2.42 | 2.64 | 2.21 | 2.21 | 9K | -12.65% |
| 2026-03-27 | 2.50 | 2.66 | 2.31 | 2.53 | 15K | -7.66% |
| 2026-03-26 | 3.06 | 3.27 | 2.72 | 2.74 | 10K | -7.12% |
See ATHR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATHR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATHR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonATHR — Frequently Asked Questions
Quick answers to the most common questions about buying ATHR stock.
How has ATHR stock performed recently?
ATHR declined -58.9% over the past year, below its 5-year annualized CAGR of -6.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATHR's all-time high price?
Aether Holdings, Inc. Common Stock reached $19.69 on 2025-05-22. The 52-week high is $19.69. Current 1-year return of -58.9% places the stock further from historical peaks.
Where can I download ATHR historical price data?
This page provides ATHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.