Aether Holdings, Inc. Common Stock (ATHR) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +11.2%
- 3M
- +48.2%
- YTD
- -34.3%
- 1Y
- -70.3%
- 3Y
- -11.0%
- 5Y
- -6.7%
Loading 10-year price history...
ATHR Historical Performance
ATHR Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +7.8%
- 2026 annual price return
- -42.1%
ATHR Stock Price Trajectory (2025–2026)
As of June 28, 2026, Aether Holdings, Inc. Common Stock (ATHR) trades at $4.06, representing a -70.3% return over the past year. The stock has delivered a -42.6% total return over five years (-6.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.69 on May 22, 2025. From this peak, ATHR has corrected -79.4%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers QCOM (+19.7% 1Y), SWKS (-8.9% 1Y), and SLAB (+47.0% 1Y), ATHR has underperformed the peer group average. Compare ATHR vs QCOM →
ATHR Historical Price Data · from 2025
Rows 1–50 of 305| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.50 | 4.06 | 3.50 | 4.06 | 22K | +17.68% |
| 2026-06-25 | 3.19 | 3.54 | 3.04 | 3.45 | 16K | +4.55% |
| 2026-06-24 | 3.01 | 3.30 | 3.01 | 3.30 | 15K | +3.13% |
| 2026-06-23 | 3.34 | 3.34 | 3.15 | 3.20 | 10K | +3.90% |
| 2026-06-22 | 3.11 | 3.53 | 2.95 | 3.08 | 16K | +4.41% |
| 2026-06-18 | 3.34 | 3.45 | 2.92 | 2.95 | 14K | -10.61% |
| 2026-06-17 | 3.10 | 3.45 | 3.04 | 3.30 | 15K | +12.63% |
| 2026-06-16 | 3.22 | 3.22 | 2.80 | 2.93 | 5K | -5.48% |
| 2026-06-15 | 3.16 | 3.23 | 2.94 | 3.10 | 10K | -0.32% |
| 2026-06-12 | 3.33 | 3.33 | 2.93 | 3.11 | 19K | -4.31% |
| 2026-06-11 | 3.23 | 3.49 | 2.91 | 3.25 | 6K | +2.85% |
| 2026-06-10 | 3.26 | 3.26 | 2.89 | 3.16 | 8K | -5.39% |
| 2026-06-09 | 3.17 | 3.43 | 2.89 | 3.34 | 8K | +2.14% |
| 2026-06-08 | 3.30 | 3.48 | 3.14 | 3.27 | 3K | +5.14% |
| 2026-06-05 | 3.40 | 3.40 | 3.11 | 3.11 | 11K | -8.80% |
| 2026-06-04 | 3.22 | 3.57 | 3.22 | 3.41 | 4K | +0.89% |
| 2026-06-03 | 3.54 | 3.58 | 3.23 | 3.38 | 13K | -5.06% |
| 2026-06-02 | 3.36 | 3.59 | 3.27 | 3.56 | 12K | +9.20% |
| 2026-06-01 | 3.58 | 3.63 | 3.26 | 3.26 | 5K | -9.94% |
| 2026-05-29 | 3.75 | 3.75 | 3.50 | 3.62 | 17K | +3.13% |
| 2026-05-28 | 3.54 | 3.65 | 3.50 | 3.51 | 10K | +0.28% |
| 2026-05-27 | 3.79 | 3.79 | 3.50 | 3.50 | 9K | -4.11% |
| 2026-05-26 | 3.50 | 3.80 | 3.50 | 3.65 | 7K | +1.11% |
| 2026-05-22 | 3.65 | 3.65 | 3.61 | 3.61 | 6K | +0.53% |
| 2026-05-21 | 3.76 | 3.76 | 3.59 | 3.59 | 5K | -5.51% |
| 2026-05-20 | 3.54 | 3.80 | 3.54 | 3.80 | 6K | +4.40% |
| 2026-05-19 | 3.64 | 3.79 | 3.64 | 3.64 | 1K | -4.21% |
| 2026-05-18 | 3.74 | 3.99 | 3.54 | 3.80 | 7K | +2.15% |
| 2026-05-15 | 3.50 | 4.10 | 3.50 | 3.72 | 14K | +0.98% |
| 2026-05-14 | 3.73 | 3.73 | 3.62 | 3.68 | 4K | +2.33% |
| 2026-05-13 | 3.71 | 3.87 | 3.60 | 3.60 | 9K | -2.57% |
| 2026-05-12 | 4.02 | 4.02 | 3.69 | 3.69 | 4K | -6.22% |
| 2026-05-11 | 3.80 | 3.98 | 3.75 | 3.94 | 9K | -1.50% |
| 2026-05-08 | 4.00 | 4.10 | 3.61 | 4.00 | 10K | -2.20% |
| 2026-05-07 | 3.63 | 4.30 | 3.63 | 4.09 | 16K | +3.02% |
| 2026-05-06 | 4.08 | 4.08 | 3.71 | 3.97 | 7K | -3.17% |
| 2026-05-05 | 4.02 | 4.36 | 3.72 | 4.10 | 17K | +0.24% |
| 2026-05-04 | 3.94 | 4.43 | 3.94 | 4.09 | 4K | +0.58% |
| 2026-05-01 | 3.98 | 4.18 | 3.80 | 4.07 | 9K | +2.68% |
| 2026-04-30 | 3.92 | 4.29 | 3.63 | 3.96 | 5 | +1.02% |
| 2026-04-29 | 3.96 | 4.09 | 3.89 | 3.92 | 12K | -3.45% |
| 2026-04-28 | 3.87 | 4.06 | 3.75 | 4.06 | 8K | +1.75% |
| 2026-04-27 | 3.96 | 3.99 | 3.67 | 3.99 | 11K | -0.25% |
| 2026-04-24 | 3.73 | 4.03 | 3.73 | 4.00 | 3K | -0.50% |
| 2026-04-23 | 3.51 | 4.34 | 3.51 | 4.02 | 26K | +14.86% |
| 2026-04-22 | 3.30 | 4.55 | 3.02 | 3.50 | 72K | +6.06% |
| 2026-04-21 | 3.27 | 3.45 | 3.27 | 3.30 | 6K | +0.30% |
| 2026-04-20 | 3.20 | 3.30 | 3.15 | 3.29 | 2K | +8.58% |
| 2026-04-17 | 3.15 | 3.22 | 3.00 | 3.03 | 14K | -6.22% |
| 2026-04-16 | 3.14 | 3.29 | 3.00 | 3.23 | 12K | +0.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATHR — Frequently Asked Questions
Quick answers to the most common questions about buying ATHR stock.
How has ATHR stock performed recently?
ATHR declined -70.3% over the past year, below its 5-year annualized CAGR of -6.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATHR's all-time high price?
Aether Holdings, Inc. Common Stock reached $19.69 on 2025-05-22. The 52-week high is $14.61. Current 1-year return of -70.3% places the stock further from historical peaks.
Where can I download ATHR historical price data?
This page provides ATHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.