Atkore Inc. (ATKR) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
ATKR Historical Performance
Short-Term Returns
ATKR Stock Price Trajectory (2016–2026)
As of May 8, 2026, Atkore Inc. (ATKR) trades at $73.97, representing a +10.2% return over the past year. The stock has delivered a -13.7% total return over five years (-3.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $194.98 on April 1, 2024. From this peak, ATKR has corrected -62.1%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers NVT (+177.2% 1Y), WCC (+120.8% 1Y), and AIT (+43.8% 1Y), ATKR has underperformed the peer group average. Compare ATKR vs NVT →
ATKR Historical Price Data (2025–2026)
Showing 30 of 2,492 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 76.58 | 76.58 | 73.92 | 73.97 | 322K | -2.96% |
| 2026-05-06 | 76.73 | 77.82 | 75.37 | 76.23 | 470K | -0.21% |
| 2026-05-05 | 75.62 | 77.43 | 74.13 | 76.39 | 576K | +3.69% |
| 2026-05-04 | 74.63 | 76.10 | 73.63 | 73.67 | 658K | -1.17% |
| 2026-05-01 | 78.36 | 78.36 | 74.35 | 74.54 | 551K | -4.62% |
| 2026-04-30 | 76.20 | 78.25 | 75.83 | 78.15 | 268K | +3.72% |
| 2026-04-29 | 78.00 | 78.26 | 75.02 | 75.35 | 454K | -3.30% |
| 2026-04-28 | 77.10 | 79.03 | 75.37 | 77.92 | 569K | +0.92% |
| 2026-04-27 | 75.97 | 78.02 | 75.45 | 77.21 | 471K | +2.37% |
| 2026-04-24 | 72.54 | 75.76 | 72.15 | 75.42 | 574K | +4.65% |
| 2026-04-23 | 71.79 | 72.66 | 71.34 | 72.07 | 396K | +1.05% |
| 2026-04-22 | 70.22 | 71.36 | 69.70 | 71.32 | 479K | +2.69% |
| 2026-04-21 | 69.53 | 70.44 | 68.97 | 69.45 | 280K | +0.58% |
| 2026-04-20 | 68.93 | 70.11 | 68.71 | 69.05 | 309K | -0.10% |
| 2026-04-17 | 68.16 | 70.67 | 67.41 | 69.12 | 1.51M | +3.18% |
| 2026-04-16 | 67.79 | 68.08 | 66.40 | 66.99 | 614K | -1.02% |
| 2026-04-15 | 67.62 | 68.27 | 66.53 | 67.68 | 426K | -1.76% |
| 2026-04-14 | 68.29 | 69.66 | 68.29 | 68.89 | 235K | +0.28% |
| 2026-04-13 | 67.61 | 68.78 | 66.79 | 68.70 | 306K | +1.28% |
| 2026-04-10 | 68.31 | 69.15 | 67.58 | 67.83 | 326K | -0.03% |
| 2026-04-09 | 65.21 | 68.30 | 65.19 | 67.85 | 421K | +2.94% |
| 2026-04-08 | 66.32 | 67.65 | 65.40 | 65.91 | 409K | +3.36% |
| 2026-04-07 | 62.32 | 64.18 | 61.97 | 63.77 | 320K | +1.59% |
| 2026-04-06 | 61.55 | 62.90 | 60.82 | 62.77 | 236K | +2.05% |
| 2026-04-02 | 58.72 | 61.60 | 58.72 | 61.51 | 252K | +2.11% |
| 2026-04-01 | 59.65 | 60.68 | 58.89 | 60.24 | 302K | +2.26% |
| 2026-03-31 | 58.87 | 59.64 | 57.97 | 58.91 | 351K | +1.31% |
| 2026-03-30 | 59.93 | 59.93 | 57.90 | 58.15 | 227K | -1.66% |
| 2026-03-27 | 59.98 | 60.06 | 58.64 | 59.13 | 182K | -2.30% |
| 2026-03-26 | 60.23 | 61.46 | 60.23 | 60.52 | 252K | -0.61% |
See ATKR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATKR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATKR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonATKR — Frequently Asked Questions
Quick answers to the most common questions about buying ATKR stock.
How has ATKR stock performed recently?
ATKR returned +10.2% over the past year, beating its 5-year annualized CAGR of -3.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATKR's all-time high price?
Atkore Inc. reached $194.98 on 2024-04-01. The 52-week high is $80.06. Current 1-year return of +10.2% places the stock closer to historical peaks.
Where can I download ATKR historical price data?
This page provides ATKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.