Atkore Inc. (ATKR) Stock Price History
Historical prices from 2016 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
ATKR Historical Performance
ATKR Stock Price Trajectory (2016–2026)
As of November 8, 2026, Atkore Inc. (ATKR) trades at $94.96.
The stock reached its all-time high of $194.98 on April 1, 2024. From this peak, ATKR has corrected -51.3%.
When compared to Industrials sector peers NVT (-3.4% 1Y), WCC (+13.7% 1Y), and AIT (+9.1% 1Y). Compare ATKR vs NVT →
ATKR Historical Price Data · from 2016
Rows 1–50 of 2,603| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 94.95 | 94.98 | 94.95 | 94.96 | 1.29M | +0.04% |
| 2026-10-15 | 94.88 | 94.97 | 94.88 | 94.92 | 927K | -0.01% |
| 2026-10-14 | 94.85 | 94.93 | 94.84 | 94.93 | 858K | +0.05% |
| 2026-10-13 | 94.88 | 94.90 | 94.87 | 94.88 | 719K | 0.00% |
| 2026-10-12 | 94.85 | 94.90 | 94.85 | 94.88 | 319K | +0.04% |
| 2026-10-09 | 94.89 | 94.89 | 94.84 | 94.84 | 355K | 0.00% |
| 2026-10-08 | 94.85 | 94.90 | 94.80 | 94.84 | 820K | -0.01% |
| 2026-10-07 | 94.77 | 94.85 | 94.76 | 94.85 | 777K | +0.14% |
| 2026-10-06 | 94.83 | 94.86 | 94.72 | 94.72 | 404K | -0.06% |
| 2026-10-05 | 94.75 | 94.81 | 94.75 | 94.78 | 600K | +0.17% |
| 2026-10-02 | 94.85 | 94.88 | 94.62 | 94.62 | 1.35M | -0.16% |
| 2026-10-01 | 94.82 | 94.84 | 94.75 | 94.77 | 597K | +0.02% |
| 2026-09-30 | 94.78 | 94.81 | 94.74 | 94.75 | 467K | +0.02% |
| 2026-09-29 | 94.68 | 94.78 | 94.62 | 94.73 | 605K | +0.14% |
| 2026-09-28 | 94.56 | 94.72 | 94.55 | 94.60 | 2.03M | +0.03% |
| 2026-09-25 | 94.65 | 94.65 | 94.54 | 94.57 | 538K | +0.03% |
| 2026-09-24 | 94.50 | 94.62 | 94.50 | 94.54 | 604K | +0.03% |
| 2026-09-23 | 94.55 | 94.56 | 94.49 | 94.51 | 340K | +0.01% |
| 2026-09-22 | 94.50 | 94.65 | 94.47 | 94.50 | 863K | +0.03% |
| 2026-09-21 | 94.54 | 94.54 | 94.35 | 94.47 | 545K | +0.16% |
| 2026-09-18 | 94.43 | 94.51 | 94.32 | 94.32 | 1.45M | -0.16% |
| 2026-09-17 | 94.63 | 94.63 | 94.34 | 94.47 | 476K | -0.05% |
| 2026-09-16 | 94.58 | 94.58 | 94.48 | 94.52 | 945K | -0.03% |
| 2026-09-15 | 94.32 | 94.63 | 94.32 | 94.55 | 1.03M | +0.51% |
| 2026-09-14 | 94.06 | 94.25 | 93.87 | 94.07 | 847K | -0.08% |
| 2026-09-11 | 94.38 | 94.38 | 94.13 | 94.15 | 440K | -0.01% |
| 2026-09-10 | 94.06 | 94.39 | 94.02 | 94.16 | 1.02M | -0.05% |
| 2026-09-09 | 93.85 | 94.30 | 93.81 | 94.21 | 1.03M | +0.36% |
| 2026-09-08 | 93.78 | 93.99 | 93.72 | 93.87 | 509K | +0.12% |
| 2026-09-04 | 93.67 | 93.79 | 93.67 | 93.76 | 407K | +0.12% |
| 2026-09-03 | 93.65 | 93.77 | 93.65 | 93.65 | 909K | +0.11% |
| 2026-09-02 | 93.65 | 93.74 | 93.55 | 93.55 | 909K | -0.09% |
| 2026-09-01 | 93.70 | 93.74 | 93.60 | 93.63 | 1.21M | -0.06% |
| 2026-08-31 | 93.61 | 93.78 | 93.56 | 93.69 | 647K | +0.10% |
| 2026-08-28 | 93.84 | 93.96 | 93.50 | 93.60 | 639K | -0.06% |
| 2026-08-27 | 93.75 | 93.77 | 93.65 | 93.66 | 413K | +0.03% |
| 2026-08-26 | 93.69 | 93.82 | 93.63 | 93.63 | 465K | +0.01% |
| 2026-08-25 | 93.74 | 93.85 | 93.62 | 93.62 | 338K | +0.14% |
| 2026-08-24 | 93.62 | 93.78 | 93.45 | 93.49 | 569K | -0.12% |
| 2026-08-21 | 93.78 | 93.78 | 93.54 | 93.60 | 460K | +0.12% |
| 2026-08-20 | 93.45 | 93.67 | 93.45 | 93.49 | 613K | +0.06% |
| 2026-08-19 | 93.60 | 93.70 | 93.43 | 93.43 | 688K | -0.01% |
| 2026-08-18 | 93.55 | 93.59 | 93.32 | 93.44 | 620K | -0.29% |
| 2026-08-17 | 93.86 | 93.89 | 93.71 | 93.71 | 577K | -0.10% |
| 2026-08-14 | 93.88 | 94.01 | 93.80 | 93.80 | 811K | -0.03% |
| 2026-08-13 | 93.92 | 94.14 | 93.80 | 93.83 | 1.25M | +0.02% |
| 2026-08-12 | 93.95 | 93.98 | 93.80 | 93.81 | 1.05M | -0.06% |
| 2026-08-11 | 93.85 | 93.96 | 93.79 | 93.87 | 894K | +0.13% |
| 2026-08-10 | 93.75 | 93.88 | 93.68 | 93.75 | 1.14M | +0.04% |
| 2026-08-07 | 93.83 | 93.83 | 93.65 | 93.71 | 1.40M | +0.05% |
ATKR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATKR — Frequently Asked Questions
Quick answers to the most common questions about buying ATKR stock.
How has ATKR stock performed recently?
ATKR 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is ATKR's all-time high price?
Atkore Inc. reached $194.98 on 2024-04-01. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download ATKR historical price data?
This page provides ATKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.