AlphaTime Acquisition Corp (ATMC) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ATMC Historical Performance
Short-Term Returns
ATMC Stock Price Trajectory (2023–2026)
As of May 8, 2026, AlphaTime Acquisition Corp (ATMC) trades at $15.60, representing a +33.3% return over the past year. The stock has delivered a +54.8% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.76 on December 8, 2025. From this peak, ATMC has corrected -1.0%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BFLY (+94.5% 1Y), ACIC (-6.7% 1Y), and NHIC (+5.2% 1Y), ATMC has underperformed the peer group average. Compare ATMC vs BFLY →
ATMC Historical Price Data (2025–2026)
Showing 30 of 675 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-02 | 15.60 | 15.60 | 15.60 | 15.60 | 134K | 0.00% |
| 2026-03-12 | 15.60 | 15.60 | 15.60 | 15.60 | 134K | 0.00% |
| 2026-02-13 | 15.60 | 15.60 | 15.60 | 15.60 | 134K | 0.00% |
| 2026-01-23 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-22 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-21 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-20 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-16 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-15 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-14 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-13 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-12 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-09 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-08 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-07 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-06 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-05 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-02 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-31 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-30 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-29 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-26 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-24 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-23 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-22 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-19 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-18 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-17 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-16 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-15 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
See ATMC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATMC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATMC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonATMC — Frequently Asked Questions
Quick answers to the most common questions about buying ATMC stock.
How has ATMC stock performed recently?
ATMC returned +33.3% over the past year, beating its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATMC's all-time high price?
AlphaTime Acquisition Corp reached $15.76 on 2025-12-08. The 52-week high is $15.76. Current 1-year return of +33.3% places the stock closer to historical peaks.
Where can I download ATMC historical price data?
This page provides ATMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.