AlphaTime Acquisition Corp (ATMC) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- +0.0%
- 1Y
- +32.2%
- 3Y
- +14.4%
- 5Y
- +9.1%
Loading 10-year price history...
ATMC Historical Performance
ATMC Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +6.4%
- 2024 annual price return
- +5.6%
- 2025 annual price return
- +37.6%
- 2026 annual price return
- +0.0%
ATMC Stock Price Trajectory (2023–2026)
As of June 30, 2026, AlphaTime Acquisition Corp (ATMC) trades at $15.60, representing a +32.2% return over the past year. The stock has delivered a +54.8% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.76 on December 8, 2025. From this peak, ATMC has corrected -1.0%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BFLY (+345.5% 1Y), ACIC (-0.2% 1Y), and NHIC (+7.5% 1Y), ATMC has underperformed the peer group average. Compare ATMC vs BFLY →
ATMC Historical Price Data · from 2023
Rows 1–50 of 676| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-04-02 | 15.60 | 15.60 | 15.60 | 15.60 | 134K | 0.00% |
| 2026-03-12 | 15.60 | 15.60 | 15.60 | 15.60 | 134K | 0.00% |
| 2026-02-13 | 15.60 | 15.60 | 15.60 | 15.60 | 134K | 0.00% |
| 2026-01-23 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-22 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-21 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-20 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-16 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-15 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-14 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-13 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-12 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-09 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-08 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-07 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-06 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-05 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2026-01-02 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-31 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-30 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-29 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-26 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-24 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-23 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-22 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-19 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-18 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-17 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-16 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-15 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-12 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-11 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-10 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-09 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0.00% |
| 2025-12-08 | 15.70 | 15.76 | 14.20 | 15.60 | 723K | -0.19% |
| 2025-12-05 | 13.41 | 15.63 | 13.30 | 15.63 | 8K | +21.16% |
| 2025-12-04 | 11.60 | 12.90 | 11.58 | 12.90 | 5K | +9.97% |
| 2025-12-03 | 11.87 | 12.00 | 11.73 | 11.73 | 3K | -5.40% |
| 2025-12-02 | 12.25 | 12.45 | 12.24 | 12.40 | 5K | +1.22% |
| 2025-12-01 | 11.97 | 12.25 | 11.97 | 12.25 | 2K | +1.58% |
| 2025-11-28 | 12.25 | 12.25 | 12.00 | 12.06 | 5K | -2.58% |
| 2025-11-26 | 12.39 | 12.39 | 12.34 | 12.38 | 3K | -0.08% |
| 2025-11-25 | 12.39 | 12.39 | 12.39 | 12.39 | 303 | +2.40% |
| 2025-11-24 | 12.47 | 12.47 | 12.05 | 12.10 | 2K | +0.41% |
| 2025-11-21 | 12.05 | 12.05 | 12.05 | 12.05 | 10 | 0.00% |
| 2025-11-20 | 12.05 | 12.05 | 12.05 | 12.05 | 1 | 0.00% |
| 2025-11-19 | 12.05 | 12.05 | 12.05 | 12.05 | 1 | 0.00% |
| 2025-11-18 | 12.05 | 12.05 | 12.05 | 12.05 | 340 | -3.21% |
| 2025-11-17 | 12.45 | 12.45 | 12.45 | 12.45 | 1 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATMC — Frequently Asked Questions
Quick answers to the most common questions about buying ATMC stock.
How has ATMC stock performed recently?
ATMC returned +32.2% over the past year, beating its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATMC's all-time high price?
AlphaTime Acquisition Corp reached $15.76 on 2025-12-08. The 52-week high is $15.76. Current 1-year return of +32.2% places the stock closer to historical peaks.
Where can I download ATMC historical price data?
This page provides ATMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.