Astria Therapeutics, Inc. (ATXS) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
ATXS Historical Performance
Short-Term Returns
ATXS Stock Price Trajectory (2015–2026)
As of May 8, 2026, Astria Therapeutics, Inc. (ATXS) trades at $12.58, representing a +185.9% return over the past year. The stock has delivered a +12.7% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,017.60 on July 6, 2015. From this peak, ATXS has corrected -98.8%, currently trading 51% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KALV (+119.3% 1Y), BCAB (-79.5% 1Y), and PRAX (+767.1% 1Y), ATXS has underperformed the peer group average. Compare ATXS vs KALV →
ATXS Historical Price Data (2025–2026)
Showing 30 of 2,661 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-23 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 0.00% |
| 2026-01-22 | 12.48 | 12.59 | 12.45 | 12.58 | 3.20M | +0.64% |
| 2026-01-21 | 12.41 | 12.51 | 12.41 | 12.50 | 1.03M | +0.48% |
| 2026-01-20 | 12.30 | 12.49 | 12.24 | 12.44 | 1.01M | -0.24% |
| 2026-01-16 | 12.81 | 12.81 | 12.41 | 12.47 | 1.34M | -2.65% |
| 2026-01-15 | 12.55 | 12.86 | 12.45 | 12.81 | 1.08M | +2.15% |
| 2026-01-14 | 12.50 | 12.58 | 12.50 | 12.54 | 495K | +0.24% |
| 2026-01-13 | 12.74 | 12.74 | 12.49 | 12.51 | 853K | -1.65% |
| 2026-01-12 | 12.92 | 12.92 | 12.64 | 12.72 | 779K | -1.24% |
| 2026-01-09 | 13.00 | 13.27 | 12.88 | 12.88 | 614K | -0.77% |
| 2026-01-08 | 13.16 | 13.16 | 12.95 | 12.98 | 415K | -1.67% |
| 2026-01-07 | 13.00 | 13.29 | 13.00 | 13.20 | 1.18M | +2.09% |
| 2026-01-06 | 12.78 | 12.97 | 12.78 | 12.93 | 539K | +0.86% |
| 2026-01-05 | 12.86 | 12.91 | 12.73 | 12.82 | 970K | -0.54% |
| 2026-01-02 | 13.14 | 13.14 | 12.85 | 12.89 | 384K | -1.53% |
| 2025-12-31 | 13.00 | 13.13 | 12.97 | 13.09 | 302K | +0.77% |
| 2025-12-30 | 12.96 | 13.01 | 12.90 | 12.99 | 358K | 0.00% |
| 2025-12-29 | 12.91 | 13.03 | 12.89 | 12.99 | 286K | +0.31% |
| 2025-12-26 | 12.91 | 12.96 | 12.89 | 12.95 | 311K | -0.23% |
| 2025-12-24 | 12.90 | 13.04 | 12.86 | 12.98 | 213K | +0.62% |
| 2025-12-23 | 12.86 | 12.95 | 12.82 | 12.90 | 660K | -0.15% |
| 2025-12-22 | 12.83 | 13.00 | 12.77 | 12.92 | 629K | +0.70% |
| 2025-12-19 | 12.67 | 12.92 | 12.64 | 12.83 | 2.86M | +0.94% |
| 2025-12-18 | 12.75 | 12.78 | 12.64 | 12.71 | 1.48M | +0.55% |
| 2025-12-17 | 12.87 | 12.93 | 12.64 | 12.64 | 1.09M | -2.43% |
| 2025-12-16 | 12.99 | 13.13 | 12.84 | 12.96 | 308K | +0.27% |
| 2025-12-15 | 12.99 | 13.14 | 12.84 | 12.92 | 1.12M | -0.08% |
| 2025-12-12 | 12.98 | 13.08 | 12.70 | 12.93 | 1.66M | +0.15% |
| 2025-12-11 | 13.01 | 13.04 | 12.89 | 12.91 | 1.06M | -0.46% |
| 2025-12-10 | 12.92 | 12.98 | 12.87 | 12.97 | 981K | +0.15% |
See ATXS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATXS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATXS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonATXS — Frequently Asked Questions
Quick answers to the most common questions about buying ATXS stock.
How has ATXS stock performed recently?
ATXS returned +185.9% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATXS's all-time high price?
Astria Therapeutics, Inc. reached $1017.60 on 2015-07-06. The 52-week high is $13.29. Current 1-year return of +185.9% places the stock closer to historical peaks.
Where can I download ATXS historical price data?
This page provides ATXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.