Auburn National Bancorporation, Inc. (AUBN) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +9.0%
- 3M
- +12.8%
- YTD
- +3.8%
- 1Y
- +9.0%
- 3Y
- +7.2%
- 5Y
- -5.1%
Loading 10-year price history...
AUBN Historical Performance
AUBN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.0%
- 2003 annual price return
- +46.9%
- 2004 annual price return
- +2.6%
- 2005 annual price return
- +7.1%
- 2006 annual price return
- +30.5%
- 2007 annual price return
- -24.0%
- 2008 annual price return
- -8.4%
- 2009 annual price return
- -2.0%
- 2010 annual price return
- -2.7%
- 2011 annual price return
- -6.6%
- 2012 annual price return
- +11.5%
- 2013 annual price return
- +19.9%
- 2014 annual price return
- -5.4%
- 2015 annual price return
- +25.3%
- 2016 annual price return
- +8.0%
- 2017 annual price return
- +24.5%
- 2018 annual price return
- -19.3%
- 2019 annual price return
- +68.3%
- 2020 annual price return
- -21.0%
- 2021 annual price return
- -22.3%
- 2022 annual price return
- -27.7%
- 2023 annual price return
- -5.6%
- 2024 annual price return
- +11.7%
- 2025 annual price return
- +15.3%
- 2026 annual price return
- -8.2%
AUBN Stock Price Trajectory (1995–2026)
As of June 30, 2026, Auburn National Bancorporation, Inc. (AUBN) trades at $27.25, representing a +9.0% return over the past year. The stock has delivered a -12.0% total return over five years (-5.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $65.55 on June 25, 2020. From this peak, AUBN has corrected -58.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+69.7% 1Y), LARK (+20.1% 1Y), and BFST (+24.4% 1Y), AUBN has underperformed the peer group average. Compare AUBN vs CZWI →
AUBN Historical Price Data · from 1995
Rows 1–50 of 7,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 28.00 | 28.00 | 26.90 | 27.25 | 2K | -5.64% |
| 2026-06-26 | 26.13 | 28.88 | 26.13 | 28.88 | 7K | +8.86% |
| 2026-06-25 | 25.17 | 26.95 | 25.17 | 26.53 | 5K | +4.33% |
| 2026-06-24 | 25.42 | 25.45 | 24.95 | 25.43 | 2K | -0.08% |
| 2026-06-23 | 25.45 | 25.45 | 25.06 | 25.45 | 1K | +1.60% |
| 2026-06-22 | 24.95 | 25.12 | 24.95 | 25.05 | 2K | -1.38% |
| 2026-06-18 | 25.50 | 25.50 | 25.00 | 25.40 | 3K | +1.60% |
| 2026-06-17 | 24.73 | 25.50 | 24.73 | 25.00 | 481 | 0.00% |
| 2026-06-16 | 24.69 | 25.00 | 24.32 | 25.00 | 3K | +0.20% |
| 2026-06-15 | 24.89 | 24.95 | 24.89 | 24.95 | 367 | +0.60% |
| 2026-06-12 | 24.54 | 24.80 | 24.54 | 24.80 | 2K | +1.74% |
| 2026-06-11 | 24.82 | 25.10 | 24.38 | 24.38 | 864 | -3.00% |
| 2026-06-10 | 25.55 | 25.55 | 25.13 | 25.13 | 2K | +2.40% |
| 2026-06-09 | 25.04 | 25.50 | 24.54 | 24.54 | 7K | -2.04% |
| 2026-06-08 | 25.05 | 25.20 | 25.05 | 25.05 | 844 | -0.16% |
| 2026-06-05 | 25.09 | 25.10 | 25.09 | 25.09 | 525 | -0.67% |
| 2026-06-04 | 25.34 | 25.34 | 25.26 | 25.26 | 757 | -2.70% |
| 2026-06-03 | 25.55 | 25.96 | 25.55 | 25.96 | 1K | +1.80% |
| 2026-06-02 | 25.50 | 25.50 | 25.49 | 25.50 | 2K | +0.08% |
| 2026-06-01 | 25.44 | 25.48 | 25.05 | 25.48 | 804 | +1.92% |
| 2026-05-29 | 24.95 | 25.27 | 24.57 | 25.00 | 1K | -0.60% |
| 2026-05-28 | 25.25 | 25.51 | 25.00 | 25.15 | 6K | +0.60% |
| 2026-05-27 | 24.85 | 25.00 | 24.85 | 25.00 | 3K | +0.81% |
| 2026-05-26 | 24.71 | 25.02 | 24.40 | 24.80 | 12K | +1.22% |
| 2026-05-22 | 24.45 | 24.50 | 24.15 | 24.50 | 5K | +1.34% |
| 2026-05-21 | 23.90 | 24.40 | 23.90 | 24.18 | 5K | +0.73% |
| 2026-05-20 | 23.79 | 24.00 | 23.79 | 24.00 | 768 | +0.84% |
| 2026-05-19 | 23.75 | 23.89 | 23.75 | 23.80 | 3K | +1.23% |
| 2026-05-18 | 23.60 | 23.97 | 23.50 | 23.51 | 3K | -2.04% |
| 2026-05-15 | 24.21 | 24.21 | 23.50 | 24.00 | 3K | +0.55% |
| 2026-05-14 | 23.56 | 24.37 | 23.56 | 23.87 | 8K | -1.49% |
| 2026-05-13 | 24.30 | 24.30 | 23.70 | 24.23 | 7K | +2.67% |
| 2026-05-12 | 24.05 | 24.75 | 23.60 | 23.60 | 49 | -1.71% |
| 2026-05-11 | 23.37 | 24.64 | 23.37 | 24.01 | 3K | +1.10% |
| 2026-05-08 | 23.51 | 23.75 | 23.35 | 23.75 | 2K | +2.64% |
| 2026-05-07 | 23.06 | 23.25 | 23.02 | 23.14 | 5K | -1.74% |
| 2026-05-06 | 23.75 | 23.75 | 23.54 | 23.55 | 3K | +0.08% |
| 2026-05-05 | 23.96 | 23.96 | 23.53 | 23.53 | 1K | -0.30% |
| 2026-05-04 | 23.79 | 23.79 | 23.54 | 23.60 | 2K | +0.21% |
| 2026-05-01 | 23.95 | 24.00 | 23.51 | 23.55 | 4K | -1.75% |
| 2026-04-30 | 23.89 | 24.00 | 23.51 | 23.97 | 26K | +2.38% |
| 2026-04-29 | 22.90 | 23.90 | 22.90 | 23.41 | 2K | -0.50% |
| 2026-04-28 | 23.98 | 23.98 | 23.53 | 23.53 | 6 | +0.09% |
| 2026-04-27 | 23.75 | 23.75 | 23.51 | 23.51 | 1K | -2.04% |
| 2026-04-24 | 24.01 | 24.01 | 23.53 | 24.00 | 3K | +0.90% |
| 2026-04-23 | 24.00 | 24.04 | 23.70 | 23.79 | 4K | -2.44% |
| 2026-04-22 | 23.75 | 24.38 | 23.75 | 24.38 | 627 | +2.42% |
| 2026-04-21 | 24.00 | 24.02 | 23.80 | 23.80 | 2K | -0.85% |
| 2026-04-20 | 24.00 | 24.01 | 24.00 | 24.01 | 334 | +0.84% |
| 2026-04-17 | 23.86 | 24.00 | 23.77 | 23.81 | 2K | +1.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AUBN — Frequently Asked Questions
Quick answers to the most common questions about buying AUBN stock.
How has AUBN stock performed recently?
AUBN returned +9.0% over the past year, beating its 5-year annualized CAGR of -5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AUBN's all-time high price?
Auburn National Bancorporation, Inc. reached $65.55 on 2020-06-25. The 52-week high is $29.00. Current 1-year return of +9.0% places the stock closer to historical peaks.
Where can I download AUBN historical price data?
This page provides AUBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.