Austin Gold Corp. (AUST) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
AUST Historical Performance
Short-Term Returns
AUST Stock Price Trajectory (2022–2026)
As of May 8, 2026, Austin Gold Corp. (AUST) trades at $1.33, representing a +2.3% return over the past year. The stock has delivered a -69.6% total return over five years (-21.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.00 on May 4, 2022. From this peak, AUST has corrected -95.4%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers VZLA (+51.1% 1Y), GPOR (-5.6% 1Y), and EXK (+193.4% 1Y), AUST has underperformed the peer group average. Compare AUST vs VZLA →
AUST Historical Price Data (2025–2026)
Showing 30 of 1,007 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.33 | 1.44 | 1.31 | 1.33 | 278K | -2.21% |
| 2026-05-06 | 1.35 | 1.41 | 1.35 | 1.36 | 45K | +5.18% |
| 2026-05-05 | 1.39 | 1.39 | 1.28 | 1.29 | 68K | -6.30% |
| 2026-05-04 | 1.38 | 1.39 | 1.33 | 1.38 | 39K | -0.72% |
| 2026-05-01 | 1.37 | 1.39 | 1.34 | 1.39 | 57K | +0.94% |
| 2026-04-30 | 1.34 | 1.39 | 1.30 | 1.38 | 66K | +6.74% |
| 2026-04-29 | 1.28 | 1.33 | 1.27 | 1.29 | 75K | -0.77% |
| 2026-04-28 | 1.34 | 1.37 | 1.26 | 1.30 | 77K | -6.47% |
| 2026-04-27 | 1.42 | 1.42 | 1.32 | 1.39 | 75K | -2.11% |
| 2026-04-24 | 1.41 | 1.45 | 1.38 | 1.42 | 90K | -0.70% |
| 2026-04-23 | 1.47 | 1.47 | 1.38 | 1.43 | 49K | -0.69% |
| 2026-04-22 | 1.44 | 1.48 | 1.42 | 1.44 | 51K | 0.00% |
| 2026-04-21 | 1.47 | 1.47 | 1.38 | 1.44 | 141K | -4.00% |
| 2026-04-20 | 1.48 | 1.50 | 1.46 | 1.50 | 28K | 0.00% |
| 2026-04-17 | 1.50 | 1.60 | 1.40 | 1.50 | 270K | +2.04% |
| 2026-04-16 | 1.49 | 1.50 | 1.45 | 1.47 | 54K | -0.68% |
| 2026-04-15 | 1.46 | 1.49 | 1.42 | 1.48 | 33K | 0.00% |
| 2026-04-14 | 1.45 | 1.48 | 1.41 | 1.48 | 103K | +2.78% |
| 2026-04-13 | 1.37 | 1.48 | 1.37 | 1.44 | 58K | +3.60% |
| 2026-04-10 | 1.38 | 1.42 | 1.37 | 1.39 | 56K | -0.71% |
| 2026-04-09 | 1.44 | 1.48 | 1.38 | 1.40 | 58K | 0.00% |
| 2026-04-08 | 1.50 | 1.50 | 1.40 | 1.40 | 89K | -2.10% |
| 2026-04-07 | 1.49 | 1.49 | 1.42 | 1.43 | 54K | -2.72% |
| 2026-04-06 | 1.50 | 1.52 | 1.47 | 1.47 | 78K | -4.55% |
| 2026-04-02 | 1.49 | 1.54 | 1.41 | 1.54 | 81K | +1.99% |
| 2026-04-01 | 1.50 | 1.58 | 1.45 | 1.51 | 169K | +4.14% |
| 2026-03-31 | 1.35 | 1.45 | 1.35 | 1.45 | 57K | +11.54% |
| 2026-03-30 | 1.38 | 1.38 | 1.30 | 1.30 | 39K | -5.11% |
| 2026-03-27 | 1.34 | 1.42 | 1.34 | 1.37 | 54K | +3.01% |
| 2026-03-26 | 1.35 | 1.43 | 1.32 | 1.33 | 133K | -4.32% |
See AUST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AUST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AUST vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonAUST — Frequently Asked Questions
Quick answers to the most common questions about buying AUST stock.
How has AUST stock performed recently?
AUST returned +2.3% over the past year, beating its 5-year annualized CAGR of -21.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AUST's all-time high price?
Austin Gold Corp. reached $29.00 on 2022-05-04. The 52-week high is $3.92. Current 1-year return of +2.3% places the stock closer to historical peaks.
Where can I download AUST historical price data?
This page provides AUST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.