Autolus Therapeutics plc (AUTL) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
AUTL Historical Performance
Short-Term Returns
AUTL Stock Price Trajectory (2018–2026)
As of May 8, 2026, Autolus Therapeutics plc (AUTL) trades at $1.61, representing a +30.5% return over the past year. The stock has delivered a -70.1% total return over five years (-21.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.24 on November 9, 2018. From this peak, AUTL has corrected -97.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+190.7% 1Y), FATE (+143.0% 1Y), and CRSP (+53.1% 1Y), AUTL has underperformed the peer group average. Compare AUTL vs KYMR →
AUTL Historical Price Data (2025–2026)
Showing 30 of 1,980 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.70 | 1.74 | 1.57 | 1.60 | 1.27M | -5.59% |
| 2026-05-06 | 1.67 | 1.75 | 1.65 | 1.70 | 2.14M | +3.66% |
| 2026-05-05 | 1.60 | 1.67 | 1.58 | 1.64 | 1.27M | +4.46% |
| 2026-05-04 | 1.47 | 1.58 | 1.46 | 1.57 | 2.11M | +6.80% |
| 2026-05-01 | 1.42 | 1.48 | 1.40 | 1.47 | 821K | +4.26% |
| 2026-04-30 | 1.40 | 1.44 | 1.40 | 1.41 | 653K | 0.00% |
| 2026-04-29 | 1.43 | 1.45 | 1.39 | 1.41 | 1.60M | -4.73% |
| 2026-04-28 | 1.42 | 1.50 | 1.41 | 1.48 | 1.52M | +4.23% |
| 2026-04-27 | 1.44 | 1.47 | 1.41 | 1.42 | 643K | -1.39% |
| 2026-04-24 | 1.51 | 1.51 | 1.42 | 1.44 | 1.37M | -5.88% |
| 2026-04-23 | 1.59 | 1.62 | 1.52 | 1.53 | 1.28M | -4.38% |
| 2026-04-22 | 1.53 | 1.60 | 1.53 | 1.60 | 1.02M | +3.23% |
| 2026-04-21 | 1.58 | 1.58 | 1.52 | 1.55 | 967K | -1.90% |
| 2026-04-20 | 1.57 | 1.60 | 1.55 | 1.58 | 884K | -1.25% |
| 2026-04-17 | 1.61 | 1.69 | 1.60 | 1.60 | 2.13M | -0.62% |
| 2026-04-16 | 1.48 | 1.62 | 1.47 | 1.61 | 1.59M | +8.05% |
| 2026-04-15 | 1.49 | 1.50 | 1.45 | 1.49 | 1.26M | -0.67% |
| 2026-04-14 | 1.49 | 1.52 | 1.47 | 1.50 | 1.35M | +2.04% |
| 2026-04-13 | 1.46 | 1.54 | 1.46 | 1.47 | 739K | -1.34% |
| 2026-04-10 | 1.50 | 1.58 | 1.49 | 1.49 | 1.50M | +1.36% |
| 2026-04-09 | 1.49 | 1.54 | 1.45 | 1.47 | 2.02M | -1.34% |
| 2026-04-08 | 1.45 | 1.50 | 1.41 | 1.49 | 1.82M | +9.56% |
| 2026-04-07 | 1.37 | 1.39 | 1.34 | 1.36 | 985K | -2.16% |
| 2026-04-06 | 1.41 | 1.43 | 1.38 | 1.39 | 1.28M | -1.42% |
| 2026-04-02 | 1.34 | 1.42 | 1.31 | 1.41 | 1.03M | +2.17% |
| 2026-04-01 | 1.39 | 1.44 | 1.36 | 1.38 | 1.52M | 0.00% |
| 2026-03-31 | 1.31 | 1.43 | 1.31 | 1.38 | 3.45M | +8.66% |
| 2026-03-30 | 1.23 | 1.31 | 1.18 | 1.27 | 1.92M | +4.96% |
| 2026-03-27 | 1.21 | 1.27 | 1.18 | 1.21 | 4.82M | -6.20% |
| 2026-03-26 | 1.33 | 1.35 | 1.28 | 1.29 | 2.48M | -3.01% |
See AUTL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AUTL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AUTL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAUTL — Frequently Asked Questions
Quick answers to the most common questions about buying AUTL stock.
How has AUTL stock performed recently?
AUTL returned +30.5% over the past year, beating its 5-year annualized CAGR of -21.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AUTL's all-time high price?
Autolus Therapeutics plc reached $53.24 on 2018-11-09. The 52-week high is $2.70. Current 1-year return of +30.5% places the stock closer to historical peaks.
Where can I download AUTL historical price data?
This page provides AUTL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.