Autolus Therapeutics plc (AUTL) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -28.5%
- 3M
- -36.0%
- YTD
- -31.6%
- 1Y
- -5.9%
- 3Y
- -29.8%
- 5Y
- -28.7%
Loading 10-year price history...
AUTL Historical Performance
AUTL Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +31.4%
- 2019 annual price return
- -60.4%
- 2020 annual price return
- -31.0%
- 2021 annual price return
- -44.6%
- 2022 annual price return
- -65.2%
- 2023 annual price return
- +244.4%
- 2024 annual price return
- -65.6%
- 2025 annual price return
- -24.3%
- 2026 annual price return
- -3.2%
AUTL Stock Price Trajectory (2018–2026)
As of November 8, 2026, Autolus Therapeutics plc (AUTL) trades at $1.28, representing a -5.9% return over the past year. The stock has delivered a -81.6% total return over five years (-28.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.24 on November 9, 2018. From this peak, AUTL has corrected -97.6%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KYMR (+116.0% 1Y), FATE (+76.4% 1Y), and CRSP (-11.6% 1Y), AUTL has underperformed the peer group average. Compare AUTL vs KYMR →
AUTL Historical Price Data · from 2018
Rows 1–50 of 2,106| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.28 | 1.32 | 1.27 | 1.28 | 1.19M | +1.59% |
| 2026-11-05 | 1.36 | 1.37 | 1.23 | 1.26 | 3.13M | -8.70% |
| 2026-11-04 | 1.44 | 1.45 | 1.33 | 1.38 | 2.77M | -2.82% |
| 2026-11-03 | 1.42 | 1.47 | 1.38 | 1.42 | 2.88M | 0.00% |
| 2026-11-02 | 1.55 | 1.56 | 1.39 | 1.42 | 4.70M | -6.58% |
| 2026-10-30 | 1.58 | 1.59 | 1.48 | 1.52 | 1.68M | -3.80% |
| 2026-10-29 | 1.63 | 1.65 | 1.57 | 1.58 | 2.35M | -3.07% |
| 2026-10-28 | 1.55 | 1.64 | 1.52 | 1.63 | 1.39M | +5.16% |
| 2026-10-27 | 1.53 | 1.56 | 1.50 | 1.55 | 1.79M | +1.31% |
| 2026-10-26 | 1.54 | 1.55 | 1.51 | 1.53 | 1.24M | -0.65% |
| 2026-10-23 | 1.58 | 1.58 | 1.50 | 1.54 | 1.53M | -2.53% |
| 2026-10-22 | 1.63 | 1.64 | 1.53 | 1.58 | 1.92M | -2.47% |
| 2026-10-21 | 1.68 | 1.69 | 1.61 | 1.62 | 1.83M | -2.41% |
| 2026-10-20 | 1.59 | 1.68 | 1.58 | 1.66 | 2.64M | +4.40% |
| 2026-10-19 | 1.59 | 1.60 | 1.54 | 1.59 | 1.52M | -0.63% |
| 2026-10-16 | 1.74 | 1.74 | 1.59 | 1.60 | 2.35M | -6.98% |
| 2026-10-15 | 1.70 | 1.74 | 1.68 | 1.72 | 1.49M | +1.78% |
| 2026-10-14 | 1.61 | 1.70 | 1.60 | 1.69 | 2.59M | +4.32% |
| 2026-10-13 | 1.74 | 1.74 | 1.60 | 1.62 | 2.42M | -6.90% |
| 2026-10-12 | 1.82 | 1.82 | 1.74 | 1.74 | 1.06M | -3.87% |
| 2026-10-09 | 1.75 | 1.82 | 1.73 | 1.81 | 1.48M | +2.26% |
| 2026-10-08 | 1.78 | 1.78 | 1.72 | 1.77 | 1.60M | -2.21% |
| 2026-10-07 | 1.78 | 1.81 | 1.73 | 1.81 | 1.55M | +1.12% |
| 2026-10-06 | 1.84 | 1.87 | 1.76 | 1.79 | 1.68M | -2.19% |
| 2026-10-05 | 1.78 | 1.86 | 1.75 | 1.83 | 2.52M | +2.81% |
| 2026-10-02 | 1.85 | 1.88 | 1.76 | 1.78 | 1.81M | -3.78% |
| 2026-10-01 | 1.94 | 1.94 | 1.85 | 1.85 | 1.46M | -4.64% |
| 2026-09-30 | 1.88 | 1.99 | 1.87 | 1.94 | 1.16M | +4.30% |
| 2026-09-29 | 1.86 | 1.88 | 1.80 | 1.86 | 1.77M | 0.00% |
| 2026-09-28 | 1.82 | 1.89 | 1.79 | 1.86 | 1.40M | 0.00% |
| 2026-09-25 | 1.91 | 1.95 | 1.85 | 1.86 | 1.38M | -2.62% |
| 2026-09-24 | 1.95 | 1.97 | 1.88 | 1.91 | 1.82M | -2.05% |
| 2026-09-23 | 2.04 | 2.05 | 1.92 | 1.95 | 1.44M | -3.94% |
| 2026-09-22 | 1.96 | 2.08 | 1.94 | 2.03 | 1.57M | +4.64% |
| 2026-09-21 | 1.95 | 1.96 | 1.91 | 1.94 | 1.10M | 0.00% |
| 2026-09-18 | 1.92 | 1.95 | 1.88 | 1.94 | 1.77M | +1.04% |
| 2026-09-17 | 1.92 | 1.95 | 1.89 | 1.92 | 1.09M | +2.67% |
| 2026-09-16 | 1.95 | 1.96 | 1.84 | 1.87 | 1.92M | -1.06% |
| 2026-09-15 | 1.95 | 1.96 | 1.88 | 1.89 | 979K | -2.58% |
| 2026-09-14 | 1.86 | 1.95 | 1.85 | 1.94 | 1.48M | +3.19% |
| 2026-09-11 | 1.98 | 1.98 | 1.87 | 1.88 | 1.72M | -4.08% |
| 2026-09-10 | 2.00 | 2.02 | 1.95 | 1.96 | 1.33M | -3.45% |
| 2026-09-09 | 2.10 | 2.10 | 2.02 | 2.03 | 1.72M | -3.79% |
| 2026-09-08 | 2.22 | 2.23 | 2.10 | 2.11 | 2.57M | -5.80% |
| 2026-09-04 | 2.31 | 2.31 | 2.22 | 2.24 | 1.84M | -2.18% |
| 2026-09-03 | 2.26 | 2.33 | 2.26 | 2.29 | 1.91M | +2.23% |
| 2026-09-02 | 2.32 | 2.38 | 2.22 | 2.24 | 2.31M | -3.03% |
| 2026-09-01 | 2.31 | 2.38 | 2.30 | 2.31 | 1.48M | -1.70% |
| 2026-08-31 | 2.32 | 2.38 | 2.30 | 2.35 | 1.20M | +0.43% |
| 2026-08-28 | 2.35 | 2.36 | 2.28 | 2.34 | 1.44M | -0.85% |
AUTL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AUTL — Frequently Asked Questions
Quick answers to the most common questions about buying AUTL stock.
How has AUTL stock performed recently?
AUTL declined -5.9% over the past year, below its 5-year annualized CAGR of -28.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AUTL's all-time high price?
Autolus Therapeutics plc reached $53.24 on 2018-11-09. The 52-week high is $2.58. Current 1-year return of -5.9% places the stock further from historical peaks.
Where can I download AUTL historical price data?
This page provides AUTL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.