Auddia Inc. (AUUD) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
AUUD Historical Performance
Short-Term Returns
AUUD Stock Price Trajectory (2021–2026)
As of May 8, 2026, Auddia Inc. (AUUD) trades at $1.57, representing a -93.9% return over the past year. The stock has delivered a -100.0% total return over five years (-81.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27,667.50 on June 29, 2021. From this peak, AUUD has corrected -100.0%, currently trading 84% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IHRT (+415.5% 1Y), SPOT (-35.0% 1Y), and QNST (-26.9% 1Y), AUUD has underperformed the peer group average. Compare AUUD vs IHRT →
AUUD Historical Price Data (2025–2026)
Showing 30 of 1,313 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.59 | 1.60 | 1.55 | 1.57 | 401K | -6.55% |
| 2026-05-06 | 1.67 | 1.73 | 1.67 | 1.68 | 246K | -1.18% |
| 2026-05-05 | 1.88 | 1.88 | 1.62 | 1.70 | 463K | -8.11% |
| 2026-05-04 | 1.82 | 1.95 | 1.73 | 1.85 | 235K | +1.65% |
| 2026-05-01 | 1.82 | 1.92 | 1.75 | 1.82 | 717K | +4.00% |
| 2026-04-30 | 1.66 | 1.81 | 1.64 | 1.75 | 1.01M | +3.55% |
| 2026-04-29 | 1.67 | 1.75 | 1.59 | 1.69 | 946K | -2.31% |
| 2026-04-28 | 1.65 | 1.84 | 1.59 | 1.73 | 4.72M | +15.33% |
| 2026-04-27 | 1.74 | 1.80 | 1.46 | 1.50 | 1.57M | -18.03% |
| 2026-04-24 | 1.99 | 2.19 | 1.70 | 1.83 | 11.95M | -63.83% |
| 2026-04-23 | 6.85 | 10.10 | 4.45 | 5.06 | 76.19M | +30.75% |
| 2026-04-22 | 4.21 | 4.21 | 3.80 | 3.87 | 40K | -8.29% |
| 2026-04-21 | 4.45 | 4.45 | 4.20 | 4.22 | 22K | -6.84% |
| 2026-04-20 | 4.67 | 4.72 | 4.41 | 4.53 | 33K | -1.52% |
| 2026-04-17 | 4.59 | 5.01 | 4.59 | 4.60 | 63K | -1.71% |
| 2026-04-16 | 4.59 | 4.68 | 4.46 | 4.68 | 26K | +0.65% |
| 2026-04-15 | 4.47 | 4.68 | 4.37 | 4.65 | 41K | +2.42% |
| 2026-04-14 | 4.00 | 4.82 | 3.95 | 4.54 | 125K | +14.65% |
| 2026-04-13 | 3.76 | 3.99 | 3.70 | 3.96 | 58K | +6.17% |
| 2026-04-10 | 3.73 | 3.98 | 3.56 | 3.73 | 39K | -1.84% |
| 2026-04-09 | 3.74 | 3.96 | 3.31 | 3.80 | 104K | +3.26% |
| 2026-04-08 | 4.28 | 4.47 | 3.68 | 3.68 | 85K | -17.49% |
| 2026-04-07 | 4.74 | 4.77 | 4.46 | 4.46 | 38K | -6.30% |
| 2026-04-06 | 4.99 | 4.99 | 4.76 | 4.76 | 49K | -8.46% |
| 2026-04-02 | 4.83 | 5.25 | 4.42 | 5.20 | 72K | -4.59% |
| 2026-04-01 | 4.41 | 5.52 | 4.10 | 5.45 | 228K | +36.93% |
| 2026-03-31 | 4.76 | 4.76 | 3.57 | 3.98 | 115K | -14.41% |
| 2026-03-30 | 5.18 | 5.18 | 4.61 | 4.65 | 54K | -13.25% |
| 2026-03-27 | 5.82 | 5.82 | 5.29 | 5.36 | 21K | -5.96% |
| 2026-03-26 | 5.81 | 5.94 | 5.57 | 5.70 | 12K | -0.87% |
See AUUD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AUUD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AUUD vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAUUD — Frequently Asked Questions
Quick answers to the most common questions about buying AUUD stock.
How has AUUD stock performed recently?
AUUD declined -93.9% over the past year, below its 5-year annualized CAGR of -81.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AUUD's all-time high price?
Auddia Inc. reached $27667.50 on 2021-06-29. The 52-week high is $51.03. Current 1-year return of -93.9% places the stock further from historical peaks.
Where can I download AUUD historical price data?
This page provides AUUD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.