Auddia Inc. (AUUD) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AUUD Stock Price Trajectory (2021–2026)
As of March 2, 2026, Auddia Inc. (AUUD) trades at $0.84, representing a -84.0% return over the past year. The stock has delivered a -77.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $3,952.50 on June 29, 2021. From this peak, AUUD has corrected -100.0%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SOGP (+516.5% 1Y), MTCH (-0.3% 1Y), and LYFT (+3.7% 1Y), AUUD has underperformed the peer group average. Compare AUUD vs SOGP →
Historical Price Data
Showing 30 of 1,265 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.85 | 0.87 | 0.80 | 0.84 | 0 | -1.81% |
| 2026-02-26 | 0.86 | 0.86 | 0.81 | 0.86 | 0 | -6.47% |
| 2026-02-25 | 0.95 | 0.97 | 0.89 | 0.92 | 0 | -7.46% |
| 2026-02-24 | 0.96 | 1.04 | 0.91 | 0.99 | 0 | -0.01% |
| 2026-02-23 | 0.96 | 1.06 | 0.95 | 0.99 | 0 | +1.47% |
| 2026-02-20 | 1.06 | 1.07 | 0.98 | 0.98 | 0 | -12.10% |
| 2026-02-19 | 1.20 | 1.21 | 0.94 | 1.11 | 3.69M | -2.63% |
| 2026-02-18 | 1.39 | 1.49 | 1.01 | 1.14 | 103.56M | +55.10% |
| 2026-02-17 | 0.73 | 0.73 | 0.73 | 0.73 | 17K | +9.21% |
| 2026-02-13 | 0.69 | 0.71 | 0.67 | 0.67 | 58K | +0.15% |
| 2026-02-12 | 0.73 | 0.81 | 0.66 | 0.67 | 199K | -8.70% |
| 2026-02-11 | 0.78 | 0.80 | 0.74 | 0.74 | 80K | -7.77% |
| 2026-02-10 | 0.80 | 0.82 | 0.79 | 0.80 | 13K | -0.25% |
| 2026-02-09 | 0.80 | 0.82 | 0.79 | 0.80 | 30K | -0.12% |
| 2026-02-06 | 0.76 | 0.82 | 0.73 | 0.80 | 83K | +4.03% |
| 2026-02-05 | 0.84 | 0.84 | 0.76 | 0.77 | 84K | -9.62% |
| 2026-02-04 | 0.88 | 0.89 | 0.85 | 0.85 | 56K | -1.62% |
| 2026-02-03 | 0.92 | 0.93 | 0.85 | 0.87 | 113K | -7.87% |
| 2026-02-02 | 0.94 | 0.97 | 0.92 | 0.94 | 64K | -1.05% |
| 2026-01-30 | 0.94 | 0.96 | 0.91 | 0.95 | 56K | -0.31% |
| 2026-01-29 | 1.02 | 1.02 | 0.94 | 0.95 | 50K | -4.89% |
| 2026-01-28 | 1.01 | 1.02 | 0.98 | 1.00 | 94K | +0.20% |
| 2026-01-27 | 1.01 | 1.01 | 0.97 | 1.00 | 60K | 0.00% |
| 2026-01-26 | 1.07 | 1.07 | 0.99 | 1.00 | 95K | -7.41% |
| 2026-01-24 | 1.00 | 1.09 | 0.97 | 1.08 | 195K | 0.00% |
| 2026-01-23 | 1.00 | 1.09 | 0.97 | 1.08 | 200K | +9.09% |
| 2026-01-22 | 0.98 | 1.02 | 0.95 | 0.99 | 154K | -1.98% |
| 2026-01-21 | 1.09 | 1.09 | 0.95 | 1.01 | 225K | -12.93% |
| 2026-01-20 | 0.91 | 1.22 | 0.90 | 1.16 | 1.10M | +24.06% |
| 2026-01-16 | 0.98 | 0.98 | 0.82 | 0.94 | 1.04M | -7.43% |
See AUUD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AUUD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AUUD vs NVDA
See how AUUD stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has AUUD stock performed recently?
AUUD declined -84.0% over the past year, below its 5-year annualized CAGR of -77.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AUUD's all-time high price?
Auddia Inc. reached $3952.50 on 2021-06-29. The 52-week high is $7.29. Current 1-year return of -84.0% places the stock further from historical peaks.
Where can I download AUUD historical price data?
This page provides AUUD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.