Avista Corporation (AVA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AVA Historical Performance
Short-Term Returns
AVA Stock Price Trajectory (2011–2026)
As of May 7, 2026, Avista Corporation (AVA) trades at $40.58, representing a -2.9% return over the past year. The stock has delivered a +5.6% total return over five years (-3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.00 on January 24, 2000. From this peak, AVA has corrected -40.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers POR (+14.6% 1Y), IDA (+23.5% 1Y), and NWE (+22.4% 1Y), AVA has underperformed the peer group average. Compare AVA vs POR →
AVA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 40.88 | 41.05 | 40.28 | 40.58 | 500K | -0.86% |
| 2026-05-05 | 41.08 | 41.37 | 40.59 | 40.93 | 513K | +0.91% |
| 2026-05-04 | 40.43 | 40.76 | 40.03 | 40.56 | 489K | -0.39% |
| 2026-05-01 | 41.04 | 41.52 | 40.71 | 40.72 | 321K | -0.92% |
| 2026-04-30 | 40.62 | 41.16 | 40.62 | 41.10 | 357K | +1.43% |
| 2026-04-29 | 40.92 | 41.15 | 40.50 | 40.52 | 435K | -1.67% |
| 2026-04-28 | 41.42 | 41.52 | 40.90 | 41.21 | 374K | +0.39% |
| 2026-04-27 | 41.28 | 41.60 | 41.04 | 41.05 | 350K | -0.17% |
| 2026-04-24 | 41.17 | 41.42 | 40.93 | 41.12 | 347K | -0.32% |
| 2026-04-23 | 40.47 | 41.31 | 40.47 | 41.25 | 366K | +2.79% |
| 2026-04-22 | 40.56 | 40.89 | 39.99 | 40.13 | 455K | -0.57% |
| 2026-04-21 | 41.03 | 41.03 | 40.22 | 40.36 | 649K | -2.20% |
| 2026-04-20 | 41.83 | 42.20 | 41.18 | 41.27 | 511K | -1.15% |
| 2026-04-17 | 41.47 | 42.00 | 41.21 | 41.75 | 391K | -0.31% |
| 2026-04-16 | 41.18 | 41.91 | 41.18 | 41.88 | 439K | +1.13% |
| 2026-04-15 | 41.40 | 41.53 | 41.27 | 41.41 | 419K | -0.70% |
| 2026-04-14 | 40.91 | 41.87 | 40.64 | 41.70 | 405K | +0.99% |
| 2026-04-13 | 41.69 | 41.86 | 40.98 | 41.29 | 315K | -1.39% |
| 2026-04-10 | 42.07 | 42.08 | 41.68 | 41.87 | 376K | -0.52% |
| 2026-04-09 | 41.69 | 42.32 | 41.59 | 42.09 | 555K | +0.89% |
| 2026-04-08 | 41.38 | 41.75 | 41.09 | 41.72 | 444K | +0.65% |
| 2026-04-07 | 41.07 | 41.63 | 40.85 | 41.45 | 513K | +1.10% |
| 2026-04-06 | 41.23 | 41.34 | 40.96 | 41.00 | 304K | -0.82% |
| 2026-04-02 | 40.67 | 41.36 | 40.67 | 41.34 | 336K | +1.62% |
| 2026-04-01 | 40.00 | 40.78 | 39.05 | 40.68 | 400K | +1.35% |
| 2026-03-31 | 40.48 | 40.48 | 39.40 | 40.14 | 777K | -0.79% |
| 2026-03-30 | 40.38 | 40.59 | 40.02 | 40.46 | 447K | +1.30% |
| 2026-03-27 | 39.71 | 40.08 | 39.54 | 39.94 | 392K | +0.86% |
| 2026-03-26 | 39.28 | 39.71 | 39.23 | 39.60 | 328K | +0.61% |
| 2026-03-25 | 39.39 | 39.54 | 38.94 | 39.36 | 458K | +0.64% |
See AVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AVA vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonAVA — Frequently Asked Questions
Quick answers to the most common questions about buying AVA stock.
How has AVA stock performed recently?
AVA declined -2.9% over the past year, below its 5-year annualized CAGR of -3.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AVA's all-time high price?
Avista Corporation reached $68.00 on 2000-01-24. The 52-week high is $43.49. Current 1-year return of -2.9% places the stock further from historical peaks.
Where can I download AVA historical price data?
This page provides AVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.