Avista Corporation (AVA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.5%
- 3M
- +0.2%
- YTD
- +2.7%
- 1Y
- +6.0%
- 3Y
- -0.2%
- 5Y
- -1.7%
Loading 10-year price history...
AVA Historical Performance
AVA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -16.2%
- 2003 annual price return
- +53.6%
- 2004 annual price return
- -3.9%
- 2005 annual price return
- +1.2%
- 2006 annual price return
- +41.6%
- 2007 annual price return
- -15.6%
- 2008 annual price return
- -9.4%
- 2009 annual price return
- +10.2%
- 2010 annual price return
- +4.3%
- 2011 annual price return
- +13.0%
- 2012 annual price return
- -5.7%
- 2013 annual price return
- +14.7%
- 2014 annual price return
- +26.9%
- 2015 annual price return
- -0.2%
- 2016 annual price return
- +14.1%
- 2017 annual price return
- +29.7%
- 2018 annual price return
- -17.5%
- 2019 annual price return
- +12.4%
- 2020 annual price return
- -15.4%
- 2021 annual price return
- +7.7%
- 2022 annual price return
- +4.9%
- 2023 annual price return
- -20.2%
- 2024 annual price return
- +1.6%
- 2025 annual price return
- +6.0%
- 2026 annual price return
- +4.9%
AVA Stock Price Trajectory (1980–2026)
As of June 21, 2026, Avista Corporation (AVA) trades at $39.76, representing a +6.0% return over the past year. The stock has delivered a +13.2% total return over five years (-1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.00 on January 24, 2000. From this peak, AVA has corrected -41.5%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers POR (+25.0% 1Y), IDA (+25.3% 1Y), and NWE (+36.8% 1Y), AVA has underperformed the peer group average. Compare AVA vs POR →
AVA Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 39.42 | 40.01 | 39.23 | 39.76 | 1.20M | +0.91% |
| 2026-06-17 | 40.86 | 40.86 | 39.06 | 39.40 | 1.25M | -3.95% |
| 2026-06-16 | 41.35 | 41.99 | 40.56 | 41.02 | 922K | +0.10% |
| 2026-06-15 | 41.21 | 42.00 | 40.31 | 40.98 | 1.91M | -3.42% |
| 2026-06-12 | 42.23 | 42.74 | 42.22 | 42.43 | 523K | +1.00% |
| 2026-06-11 | 42.69 | 42.95 | 41.99 | 42.01 | 557K | -0.90% |
| 2026-06-10 | 42.47 | 42.77 | 42.28 | 42.39 | 602K | +0.78% |
| 2026-06-09 | 42.23 | 42.58 | 41.95 | 42.06 | 742K | +0.14% |
| 2026-06-08 | 42.34 | 42.57 | 41.92 | 42.00 | 609K | -0.99% |
| 2026-06-05 | 41.87 | 42.94 | 41.87 | 42.42 | 709K | +1.95% |
| 2026-06-04 | 41.54 | 41.65 | 41.19 | 41.61 | 754K | +1.29% |
| 2026-06-03 | 42.00 | 42.60 | 41.00 | 41.08 | 1.32M | -1.84% |
| 2026-06-02 | 40.66 | 41.91 | 40.45 | 41.85 | 572K | +3.33% |
| 2026-06-01 | 41.15 | 41.33 | 40.45 | 40.50 | 1.11M | -2.34% |
| 2026-05-29 | 41.33 | 41.89 | 41.19 | 41.47 | 1.29M | +0.46% |
| 2026-05-28 | 41.80 | 42.10 | 41.10 | 41.28 | 588K | -1.03% |
| 2026-05-27 | 41.48 | 41.78 | 41.19 | 41.71 | 753K | +0.51% |
| 2026-05-26 | 41.56 | 41.74 | 41.34 | 41.50 | 522K | +0.07% |
| 2026-05-22 | 41.05 | 41.68 | 40.97 | 41.47 | 136K | +1.34% |
| 2026-05-21 | 41.22 | 41.43 | 40.81 | 40.92 | 717K | -0.58% |
| 2026-05-20 | 41.09 | 41.33 | 40.81 | 41.16 | 607K | +0.59% |
| 2026-05-19 | 40.57 | 41.18 | 40.44 | 40.92 | 432K | -0.66% |
| 2026-05-18 | 40.77 | 41.36 | 40.61 | 41.19 | 536K | +1.93% |
| 2026-05-15 | 41.10 | 41.10 | 40.25 | 40.41 | 619K | -1.82% |
| 2026-05-14 | 41.00 | 41.23 | 40.85 | 41.16 | 319K | +0.91% |
| 2026-05-13 | 40.63 | 40.84 | 40.26 | 40.79 | 492K | -0.05% |
| 2026-05-12 | 40.86 | 41.01 | 40.26 | 40.81 | 606K | +0.32% |
| 2026-05-11 | 40.93 | 41.15 | 40.67 | 40.68 | 388K | -0.34% |
| 2026-05-08 | 41.02 | 41.21 | 40.65 | 40.82 | 473K | -0.39% |
| 2026-05-07 | 40.30 | 41.32 | 40.20 | 40.98 | 570K | +0.99% |
| 2026-05-06 | 40.88 | 41.05 | 40.28 | 40.58 | 500K | -0.86% |
| 2026-05-05 | 41.08 | 41.37 | 40.59 | 40.93 | 513K | +0.91% |
| 2026-05-04 | 40.43 | 40.76 | 40.03 | 40.56 | 489K | -0.39% |
| 2026-05-01 | 41.04 | 41.52 | 40.71 | 40.72 | 321K | -0.92% |
| 2026-04-30 | 40.62 | 41.16 | 40.62 | 41.10 | 357K | +1.43% |
| 2026-04-29 | 40.92 | 41.15 | 40.50 | 40.52 | 435K | -1.67% |
| 2026-04-28 | 41.42 | 41.52 | 40.90 | 41.21 | 374K | +0.39% |
| 2026-04-27 | 41.28 | 41.60 | 41.04 | 41.05 | 350K | -0.17% |
| 2026-04-24 | 41.17 | 41.42 | 40.93 | 41.12 | 347K | -0.32% |
| 2026-04-23 | 40.47 | 41.31 | 40.47 | 41.25 | 366K | +2.79% |
| 2026-04-22 | 40.56 | 40.89 | 39.99 | 40.13 | 455K | -0.57% |
| 2026-04-21 | 41.03 | 41.03 | 40.22 | 40.36 | 649K | -2.20% |
| 2026-04-20 | 41.83 | 42.20 | 41.18 | 41.27 | 511K | -1.15% |
| 2026-04-17 | 41.47 | 42.00 | 41.21 | 41.75 | 391K | -0.31% |
| 2026-04-16 | 41.18 | 41.91 | 41.18 | 41.88 | 439K | +1.13% |
| 2026-04-15 | 41.40 | 41.53 | 41.27 | 41.41 | 419K | -0.70% |
| 2026-04-14 | 40.91 | 41.87 | 40.64 | 41.70 | 405K | +0.99% |
| 2026-04-13 | 41.69 | 41.86 | 40.98 | 41.29 | 315K | -1.39% |
| 2026-04-10 | 42.07 | 42.08 | 41.68 | 41.87 | 376K | -0.52% |
| 2026-04-09 | 41.69 | 42.32 | 41.59 | 42.09 | 555K | +0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVA — Frequently Asked Questions
Quick answers to the most common questions about buying AVA stock.
How has AVA stock performed recently?
AVA returned +6.0% over the past year, beating its 5-year annualized CAGR of -1.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AVA's all-time high price?
Avista Corporation reached $68.00 on 2000-01-24. The 52-week high is $43.49. Current 1-year return of +6.0% places the stock closer to historical peaks.
Where can I download AVA historical price data?
This page provides AVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.