Avista Corporation (AVA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -5.2%
- 3M
- -14.7%
- YTD
- -8.8%
- 1Y
- -3.8%
- 3Y
- +4.4%
- 5Y
- -2.4%
Loading 10-year price history...
AVA Historical Performance
AVA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -16.2%
- 2003 annual price return
- +53.6%
- 2004 annual price return
- -3.9%
- 2005 annual price return
- +1.2%
- 2006 annual price return
- +41.6%
- 2007 annual price return
- -15.6%
- 2008 annual price return
- -9.4%
- 2009 annual price return
- +10.2%
- 2010 annual price return
- +4.3%
- 2011 annual price return
- +13.0%
- 2012 annual price return
- -5.7%
- 2013 annual price return
- +14.7%
- 2014 annual price return
- +26.9%
- 2015 annual price return
- -0.2%
- 2016 annual price return
- +14.1%
- 2017 annual price return
- +29.7%
- 2018 annual price return
- -17.5%
- 2019 annual price return
- +12.4%
- 2020 annual price return
- -15.4%
- 2021 annual price return
- +7.7%
- 2022 annual price return
- +4.9%
- 2023 annual price return
- -20.2%
- 2024 annual price return
- +1.6%
- 2025 annual price return
- +6.0%
- 2026 annual price return
- +4.5%
AVA Stock Price Trajectory (1980–2026)
As of October 4, 2026, Avista Corporation (AVA) trades at $35.31, representing a -3.8% return over the past year. The stock has delivered a +12.0% total return over five years (-2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.00 on January 24, 2000. From this peak, AVA has corrected -48.1%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers POR (+3.9% 1Y), IDA (+0.7% 1Y), and NWE (+21.5% 1Y), AVA has underperformed the peer group average. Compare AVA vs POR →
AVA Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 35.41 | 35.77 | 35.18 | 35.31 | 560K | +0.68% |
| 2026-10-01 | 34.70 | 35.08 | 34.45 | 35.07 | 610K | -0.06% |
| 2026-09-30 | 35.34 | 35.45 | 35.03 | 35.09 | 787K | -0.06% |
| 2026-09-29 | 34.65 | 35.19 | 34.54 | 35.11 | 589K | +0.92% |
| 2026-09-28 | 35.13 | 35.13 | 34.53 | 34.79 | 610K | -0.91% |
| 2026-09-25 | 35.18 | 35.26 | 34.66 | 35.11 | 845K | +0.17% |
| 2026-09-24 | 35.59 | 35.75 | 34.98 | 35.05 | 675K | -1.13% |
| 2026-09-23 | 35.85 | 35.85 | 35.24 | 35.45 | 763K | -1.53% |
| 2026-09-22 | 36.05 | 36.45 | 36.00 | 36.00 | 564K | -0.28% |
| 2026-09-21 | 36.44 | 36.45 | 36.10 | 36.10 | 598K | -0.41% |
| 2026-09-18 | 36.28 | 36.44 | 36.16 | 36.25 | 1.90M | -1.39% |
| 2026-09-17 | 36.98 | 37.02 | 36.69 | 36.76 | 509K | +0.05% |
| 2026-09-16 | 36.56 | 36.84 | 36.49 | 36.74 | 702K | +1.18% |
| 2026-09-15 | 36.70 | 36.77 | 36.22 | 36.31 | 842K | -0.93% |
| 2026-09-14 | 37.06 | 37.20 | 36.63 | 36.65 | 616K | -0.38% |
| 2026-09-11 | 37.41 | 37.42 | 36.73 | 36.79 | 519K | -0.92% |
| 2026-09-10 | 37.64 | 37.64 | 37.01 | 37.13 | 444K | -0.72% |
| 2026-09-09 | 37.61 | 37.74 | 37.21 | 37.40 | 510K | -0.56% |
| 2026-09-08 | 37.52 | 37.92 | 37.52 | 37.61 | 428K | +0.16% |
| 2026-09-04 | 37.49 | 37.73 | 37.38 | 37.55 | 482K | -0.21% |
| 2026-09-03 | 37.46 | 37.80 | 37.37 | 37.63 | 696K | +1.02% |
| 2026-09-02 | 37.38 | 37.47 | 37.00 | 37.25 | 748K | -1.04% |
| 2026-09-01 | 37.47 | 37.77 | 37.30 | 37.64 | 565K | +1.29% |
| 2026-08-31 | 37.40 | 37.55 | 37.13 | 37.16 | 1.11M | -1.33% |
| 2026-08-28 | 38.01 | 38.13 | 37.51 | 37.66 | 553K | -0.21% |
| 2026-08-27 | 37.80 | 38.00 | 37.52 | 37.74 | 619K | -1.07% |
| 2026-08-26 | 37.84 | 38.24 | 37.74 | 38.15 | 757K | +1.06% |
| 2026-08-25 | 38.10 | 38.30 | 37.75 | 37.75 | 721K | -0.47% |
| 2026-08-24 | 37.81 | 38.28 | 37.64 | 37.93 | 771K | +0.96% |
| 2026-08-21 | 38.36 | 38.70 | 37.52 | 37.57 | 946K | -1.73% |
| 2026-08-20 | 38.25 | 38.80 | 38.17 | 38.23 | 453K | -0.29% |
| 2026-08-19 | 38.75 | 39.09 | 38.32 | 38.34 | 606K | -0.23% |
| 2026-08-18 | 38.78 | 38.94 | 38.32 | 38.43 | 686K | -1.54% |
| 2026-08-17 | 39.00 | 39.08 | 38.65 | 39.03 | 534K | -0.31% |
| 2026-08-14 | 38.55 | 39.17 | 38.55 | 39.15 | 462K | +1.29% |
| 2026-08-13 | 38.87 | 39.07 | 38.57 | 38.65 | 628K | +0.31% |
| 2026-08-12 | 38.43 | 38.83 | 38.37 | 38.53 | 479K | +0.26% |
| 2026-08-11 | 38.22 | 38.57 | 38.03 | 38.43 | 524K | +0.58% |
| 2026-08-10 | 38.62 | 38.62 | 37.88 | 38.21 | 620K | -1.34% |
| 2026-08-07 | 38.41 | 39.03 | 38.21 | 38.73 | 569K | +0.81% |
| 2026-08-06 | 39.10 | 39.15 | 38.38 | 38.42 | 582K | -1.08% |
| 2026-08-05 | 39.21 | 39.24 | 38.41 | 38.84 | 735K | -0.94% |
| 2026-08-04 | 38.84 | 39.66 | 38.76 | 39.21 | 853K | -0.86% |
| 2026-08-03 | 39.70 | 40.11 | 38.60 | 39.55 | 1.65M | -2.22% |
| 2026-07-31 | 40.91 | 41.19 | 40.36 | 40.45 | 980K | -1.41% |
| 2026-07-30 | 41.60 | 41.61 | 40.81 | 41.03 | 485K | -1.08% |
| 2026-07-29 | 41.96 | 42.26 | 41.29 | 41.48 | 591K | -0.91% |
| 2026-07-28 | 41.78 | 42.70 | 41.78 | 41.86 | 711K | +0.75% |
| 2026-07-27 | 41.94 | 42.20 | 41.51 | 41.55 | 387K | -1.19% |
| 2026-07-24 | 42.42 | 42.57 | 41.99 | 42.05 | 383K | -0.31% |
AVA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVA — Frequently Asked Questions
Quick answers to the most common questions about buying AVA stock.
How has AVA stock performed recently?
AVA declined -3.8% over the past year, below its 5-year annualized CAGR of -2.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVA's all-time high price?
Avista Corporation reached $68.00 on 2000-01-24. The 52-week high is $43.50. Current 1-year return of -3.8% places the stock further from historical peaks.
Where can I download AVA historical price data?
This page provides AVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.