Grupo Aval Acciones y Valores S.A. (AVAL) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +10.8%
- 3M
- +20.0%
- YTD
- +26.5%
- 1Y
- +81.9%
- 3Y
- +30.5%
- 5Y
- -2.1%
Loading 10-year price history...
AVAL Historical Performance
AVAL Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -23.5%
- 2015 annual price return
- -36.7%
- 2016 annual price return
- +22.3%
- 2017 annual price return
- +4.2%
- 2018 annual price return
- -31.9%
- 2019 annual price return
- +43.7%
- 2020 annual price return
- -21.8%
- 2021 annual price return
- -25.4%
- 2022 annual price return
- -50.8%
- 2023 annual price return
- -0.4%
- 2024 annual price return
- -19.4%
- 2025 annual price return
- +93.8%
- 2026 annual price return
- +1.2%
AVAL Stock Price Trajectory (2014–2026)
As of June 30, 2026, Grupo Aval Acciones y Valores S.A. (AVAL) trades at $5.11, representing a +81.9% return over the past year. The stock has delivered a +31.6% total return over five years (-2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.92 on September 26, 2014. From this peak, AVAL has corrected -63.3%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CIB (+72.8% 1Y), ITUB (+21.1% 1Y), and BBD (+12.9% 1Y), AVAL has outperformed the peer group average. Compare AVAL vs CIB →
AVAL Historical Price Data · from 2014
Rows 1–50 of 2,959| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 5.14 | 5.17 | 5.09 | 5.11 | 172K | +0.59% |
| 2026-06-26 | 5.00 | 5.20 | 5.00 | 5.08 | 7K | -0.39% |
| 2026-06-25 | 5.20 | 5.27 | 5.08 | 5.10 | 71K | -1.35% |
| 2026-06-24 | 5.28 | 5.40 | 5.12 | 5.17 | 217K | -2.82% |
| 2026-06-23 | 5.29 | 5.40 | 5.26 | 5.32 | 619K | -0.37% |
| 2026-06-22 | 6.02 | 6.20 | 5.18 | 5.34 | 1.66M | -7.13% |
| 2026-06-18 | 5.64 | 5.79 | 5.47 | 5.75 | 449K | +3.05% |
| 2026-06-17 | 5.45 | 5.67 | 5.39 | 5.58 | 162K | +2.01% |
| 2026-06-16 | 5.44 | 5.52 | 5.38 | 5.47 | 162K | 0.00% |
| 2026-06-15 | 5.60 | 5.64 | 5.34 | 5.47 | 63K | -1.44% |
| 2026-06-12 | 5.47 | 5.75 | 5.42 | 5.55 | 603K | +3.16% |
| 2026-06-11 | 5.23 | 5.43 | 5.16 | 5.38 | 317K | +4.26% |
| 2026-06-10 | 5.04 | 5.26 | 4.96 | 5.16 | 300K | +1.38% |
| 2026-06-09 | 4.94 | 5.12 | 4.92 | 5.09 | 247K | +4.73% |
| 2026-06-08 | 4.80 | 4.97 | 4.76 | 4.86 | 172K | +1.25% |
| 2026-06-05 | 4.81 | 4.85 | 4.72 | 4.80 | 190K | -2.04% |
| 2026-06-04 | 4.99 | 5.01 | 4.88 | 4.90 | 180K | -1.61% |
| 2026-06-03 | 4.94 | 5.07 | 4.80 | 4.98 | 251K | +0.81% |
| 2026-06-02 | 5.10 | 5.12 | 4.80 | 4.94 | 477K | -4.08% |
| 2026-06-01 | 5.00 | 5.37 | 5.00 | 5.15 | 187K | +11.71% |
| 2026-05-29 | 4.64 | 4.75 | 4.58 | 4.61 | 294K | -1.71% |
| 2026-05-28 | 4.70 | 4.76 | 4.65 | 4.69 | 218K | -1.47% |
| 2026-05-27 | 4.70 | 4.79 | 4.66 | 4.76 | 465K | +2.15% |
| 2026-05-26 | 4.33 | 4.70 | 4.33 | 4.66 | 417K | +10.17% |
| 2026-05-22 | 4.31 | 4.31 | 4.17 | 4.23 | 1K | -0.70% |
| 2026-05-21 | 4.23 | 4.29 | 4.16 | 4.26 | 243K | +0.71% |
| 2026-05-20 | 4.10 | 4.27 | 4.06 | 4.23 | 272K | +4.70% |
| 2026-05-19 | 4.15 | 4.21 | 4.02 | 4.04 | 206K | -3.58% |
| 2026-05-18 | 4.04 | 4.23 | 4.04 | 4.19 | 275K | +4.49% |
| 2026-05-15 | 4.20 | 4.24 | 3.92 | 4.01 | 779K | -5.20% |
| 2026-05-14 | 4.23 | 4.23 | 4.10 | 4.23 | 401K | +0.24% |
| 2026-05-13 | 4.37 | 4.42 | 4.19 | 4.22 | 239K | -4.52% |
| 2026-05-12 | 4.54 | 4.56 | 4.38 | 4.42 | 213K | -2.86% |
| 2026-05-11 | 4.56 | 4.59 | 4.47 | 4.55 | 420K | +0.66% |
| 2026-05-08 | 4.54 | 4.58 | 4.42 | 4.52 | 111K | +0.44% |
| 2026-05-07 | 4.54 | 4.64 | 4.39 | 4.50 | 133K | -1.10% |
| 2026-05-06 | 4.59 | 4.64 | 4.47 | 4.55 | 234K | +2.25% |
| 2026-05-05 | 4.48 | 4.48 | 4.30 | 4.45 | 23K | +2.77% |
| 2026-05-04 | 4.41 | 4.55 | 4.33 | 4.33 | 133K | -1.59% |
| 2026-05-01 | 4.48 | 4.51 | 4.39 | 4.40 | 224K | -1.35% |
| 2026-04-30 | 4.37 | 4.48 | 4.31 | 4.46 | 115K | +3.00% |
| 2026-04-29 | 4.42 | 4.42 | 4.31 | 4.33 | 157K | -3.99% |
| 2026-04-28 | 4.57 | 4.59 | 4.46 | 4.51 | 191K | -1.96% |
| 2026-04-27 | 4.65 | 4.77 | 4.57 | 4.60 | 402K | -0.43% |
| 2026-04-24 | 4.32 | 4.64 | 4.32 | 4.62 | 348K | +5.72% |
| 2026-04-23 | 4.49 | 4.69 | 4.34 | 4.37 | 122K | -2.89% |
| 2026-04-22 | 4.72 | 4.77 | 4.43 | 4.50 | 342K | -5.26% |
| 2026-04-21 | 4.82 | 4.82 | 4.68 | 4.75 | 84K | -1.25% |
| 2026-04-20 | 4.83 | 4.85 | 4.77 | 4.81 | 107K | +0.84% |
| 2026-04-17 | 4.80 | 4.80 | 4.69 | 4.77 | 69K | +0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVAL — Frequently Asked Questions
Quick answers to the most common questions about buying AVAL stock.
How has AVAL stock performed recently?
AVAL returned +81.9% over the past year, beating its 5-year annualized CAGR of -2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVAL's all-time high price?
Grupo Aval Acciones y Valores S.A. reached $13.92 on 2014-09-26. The 52-week high is $6.20. Current 1-year return of +81.9% places the stock closer to historical peaks.
Where can I download AVAL historical price data?
This page provides AVAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.