Grupo Aval Acciones y Valores S.A. (AVAL) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
AVAL Historical Performance
Short-Term Returns
AVAL Stock Price Trajectory (2014–2026)
As of May 8, 2026, Grupo Aval Acciones y Valores S.A. (AVAL) trades at $4.50, representing a +60.7% return over the past year. The stock has delivered a +21.8% total return over five years (-4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.92 on September 26, 2014. From this peak, AVAL has corrected -67.7%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CIB (+60.0% 1Y), ITUB (+34.1% 1Y), and BBD (+64.8% 1Y), AVAL has underperformed the peer group average. Compare AVAL vs CIB →
AVAL Historical Price Data (2025–2026)
Showing 30 of 2,924 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.54 | 4.64 | 4.39 | 4.50 | 133K | -1.10% |
| 2026-05-06 | 4.59 | 4.64 | 4.47 | 4.55 | 234K | +2.25% |
| 2026-05-05 | 4.48 | 4.48 | 4.30 | 4.45 | 23K | +2.77% |
| 2026-05-04 | 4.41 | 4.55 | 4.33 | 4.33 | 133K | -1.59% |
| 2026-05-01 | 4.48 | 4.51 | 4.39 | 4.40 | 224K | -1.35% |
| 2026-04-30 | 4.37 | 4.48 | 4.31 | 4.46 | 115K | +3.00% |
| 2026-04-29 | 4.42 | 4.42 | 4.31 | 4.33 | 157K | -3.99% |
| 2026-04-28 | 4.57 | 4.59 | 4.46 | 4.51 | 191K | -1.96% |
| 2026-04-27 | 4.65 | 4.77 | 4.57 | 4.60 | 402K | -0.43% |
| 2026-04-24 | 4.32 | 4.64 | 4.32 | 4.62 | 348K | +5.72% |
| 2026-04-23 | 4.49 | 4.69 | 4.34 | 4.37 | 122K | -2.89% |
| 2026-04-22 | 4.72 | 4.77 | 4.43 | 4.50 | 342K | -5.26% |
| 2026-04-21 | 4.82 | 4.82 | 4.68 | 4.75 | 84K | -1.25% |
| 2026-04-20 | 4.83 | 4.85 | 4.77 | 4.81 | 107K | +0.84% |
| 2026-04-17 | 4.80 | 4.80 | 4.69 | 4.77 | 69K | +0.21% |
| 2026-04-16 | 4.86 | 4.98 | 4.69 | 4.76 | 306K | -1.04% |
| 2026-04-15 | 4.69 | 4.90 | 4.64 | 4.81 | 327K | +1.48% |
| 2026-04-14 | 4.64 | 4.83 | 4.60 | 4.74 | 361K | +3.49% |
| 2026-04-13 | 4.40 | 4.60 | 4.35 | 4.58 | 107K | +3.39% |
| 2026-04-10 | 4.48 | 4.53 | 4.39 | 4.43 | 110K | -1.56% |
| 2026-04-09 | 4.37 | 4.50 | 4.34 | 4.50 | 88K | +2.04% |
| 2026-04-08 | 4.35 | 4.46 | 4.33 | 4.41 | 61K | +3.76% |
| 2026-04-07 | 4.37 | 4.37 | 4.23 | 4.25 | 200K | -3.85% |
| 2026-04-06 | 4.36 | 4.46 | 4.36 | 4.42 | 76K | +1.61% |
| 2026-04-02 | 4.30 | 4.38 | 4.30 | 4.35 | 63K | -0.68% |
| 2026-04-01 | 4.45 | 4.46 | 4.28 | 4.38 | 69K | -0.45% |
| 2026-03-31 | 4.30 | 4.46 | 4.29 | 4.40 | 202K | +3.29% |
| 2026-03-30 | 4.13 | 4.35 | 4.06 | 4.26 | 262K | +3.15% |
| 2026-03-27 | 4.16 | 4.28 | 4.09 | 4.13 | 82K | -1.43% |
| 2026-03-26 | 4.28 | 4.30 | 4.18 | 4.19 | 64K | -3.01% |
See AVAL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVAL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AVAL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAVAL — Frequently Asked Questions
Quick answers to the most common questions about buying AVAL stock.
How has AVAL stock performed recently?
AVAL returned +60.7% over the past year, beating its 5-year annualized CAGR of -4.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVAL's all-time high price?
Grupo Aval Acciones y Valores S.A. reached $13.92 on 2014-09-26. The 52-week high is $5.28. Current 1-year return of +60.7% places the stock closer to historical peaks.
Where can I download AVAL historical price data?
This page provides AVAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.