Armstrong World Industries, Inc. (AWI) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -0.0%
- 3M
- -7.1%
- YTD
- -19.8%
- 1Y
- +4.3%
- 3Y
- +30.9%
- 5Y
- +8.8%
Loading 10-year price history...
AWI Historical Performance
AWI Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +6.0%
- 2007 annual price return
- -5.4%
- 2008 annual price return
- -46.7%
- 2009 annual price return
- +76.5%
- 2010 annual price return
- +7.5%
- 2011 annual price return
- +1.1%
- 2012 annual price return
- +12.8%
- 2013 annual price return
- +10.0%
- 2014 annual price return
- -11.0%
- 2015 annual price return
- -9.6%
- 2016 annual price return
- +7.0%
- 2017 annual price return
- +43.3%
- 2018 annual price return
- -5.3%
- 2019 annual price return
- +57.1%
- 2020 annual price return
- -22.1%
- 2021 annual price return
- +63.3%
- 2022 annual price return
- -40.7%
- 2023 annual price return
- +41.4%
- 2024 annual price return
- +44.8%
- 2025 annual price return
- +36.4%
- 2026 annual price return
- -11.9%
AWI Stock Price Trajectory (2006–2026)
As of June 21, 2026, Armstrong World Industries, Inc. (AWI) trades at $157.88, representing a +4.3% return over the past year. The stock has delivered a +58.0% total return over five years (+8.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $206.08 on October 27, 2025. From this peak, AWI has corrected -23.4%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TREX (-10.4% 1Y), OC (-1.9% 1Y), and MHK (+14.6% 1Y), AWI has underperformed the peer group average. Compare AWI vs TREX →
AWI Historical Price Data · from 2006
Rows 1–50 of 4,953| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 155.26 | 160.47 | 155.26 | 157.88 | 474K | +2.59% |
| 2026-06-17 | 157.27 | 160.04 | 153.38 | 153.89 | 497K | -2.60% |
| 2026-06-16 | 158.07 | 159.78 | 156.96 | 158.00 | 300K | +0.86% |
| 2026-06-15 | 155.59 | 160.73 | 155.53 | 156.66 | 163K | +1.59% |
| 2026-06-12 | 156.95 | 156.95 | 154.16 | 154.21 | 358K | -0.57% |
| 2026-06-11 | 153.32 | 155.35 | 151.78 | 155.09 | 278K | +1.91% |
| 2026-06-10 | 155.95 | 156.93 | 151.63 | 152.19 | 273K | -2.72% |
| 2026-06-09 | 154.06 | 156.69 | 153.25 | 156.45 | 534K | +2.87% |
| 2026-06-08 | 154.22 | 155.80 | 151.96 | 152.08 | 302K | -1.98% |
| 2026-06-05 | 152.74 | 156.12 | 150.28 | 155.15 | 441K | +1.57% |
| 2026-06-04 | 154.65 | 155.87 | 151.19 | 152.75 | 352K | -0.30% |
| 2026-06-03 | 152.64 | 154.54 | 151.34 | 153.21 | 455K | +0.24% |
| 2026-06-02 | 155.40 | 156.50 | 152.82 | 152.84 | 528K | -1.50% |
| 2026-06-01 | 156.45 | 157.69 | 152.81 | 155.17 | 360K | -1.73% |
| 2026-05-29 | 159.84 | 161.32 | 157.63 | 157.90 | 302K | -1.52% |
| 2026-05-28 | 158.44 | 161.35 | 157.64 | 160.34 | 274K | +0.36% |
| 2026-05-27 | 161.18 | 162.97 | 159.22 | 159.76 | 458K | +0.04% |
| 2026-05-26 | 158.26 | 161.25 | 157.91 | 159.70 | 296K | +1.45% |
| 2026-05-22 | 157.09 | 157.85 | 155.17 | 157.42 | 35K | +0.17% |
| 2026-05-21 | 155.72 | 158.02 | 153.89 | 157.15 | 364K | -0.13% |
| 2026-05-20 | 153.21 | 157.35 | 152.64 | 157.35 | 384K | +2.96% |
| 2026-05-19 | 156.29 | 156.29 | 152.16 | 152.83 | 354K | -3.20% |
| 2026-05-18 | 155.94 | 160.20 | 155.91 | 157.89 | 470K | +1.75% |
| 2026-05-15 | 159.34 | 159.56 | 155.13 | 155.17 | 240K | -3.22% |
| 2026-05-14 | 159.16 | 160.34 | 157.90 | 160.33 | 292K | +1.45% |
| 2026-05-13 | 158.53 | 159.09 | 156.49 | 158.04 | 385K | -0.67% |
| 2026-05-12 | 160.07 | 160.07 | 157.85 | 159.10 | 318K | -0.21% |
| 2026-05-11 | 160.90 | 161.63 | 159.18 | 159.43 | 350K | -1.44% |
| 2026-05-08 | 165.63 | 165.67 | 161.09 | 161.76 | 310K | -2.01% |
| 2026-05-07 | 167.69 | 168.55 | 163.76 | 165.08 | 347K | -0.69% |
| 2026-05-06 | 166.84 | 167.60 | 164.88 | 166.23 | 446K | +1.13% |
| 2026-05-05 | 164.54 | 165.60 | 164.09 | 164.38 | 246K | +0.46% |
| 2026-05-04 | 167.31 | 168.10 | 162.42 | 163.63 | 443K | -2.87% |
| 2026-05-01 | 170.99 | 171.25 | 167.85 | 168.46 | 367K | -1.14% |
| 2026-04-30 | 169.54 | 171.45 | 168.93 | 170.40 | 292K | +0.92% |
| 2026-04-29 | 171.98 | 174.65 | 167.84 | 168.84 | 606K | -0.59% |
| 2026-04-28 | 170.20 | 170.87 | 161.04 | 169.84 | 1.26M | -4.42% |
| 2026-04-27 | 177.04 | 181.81 | 176.26 | 177.69 | 695K | -0.33% |
| 2026-04-24 | 180.05 | 180.10 | 177.76 | 178.27 | 371K | -0.62% |
| 2026-04-23 | 177.53 | 180.72 | 177.43 | 179.38 | 195K | +1.49% |
| 2026-04-22 | 179.36 | 179.93 | 176.31 | 176.74 | 237K | -0.52% |
| 2026-04-21 | 181.37 | 181.59 | 176.87 | 177.66 | 231K | -1.63% |
| 2026-04-20 | 178.65 | 181.06 | 176.73 | 180.61 | 318K | +0.61% |
| 2026-04-17 | 176.56 | 181.52 | 175.23 | 179.52 | 265K | +3.43% |
| 2026-04-16 | 176.63 | 179.83 | 173.45 | 173.57 | 214K | -1.57% |
| 2026-04-15 | 178.69 | 178.69 | 175.58 | 176.33 | 241K | -1.60% |
| 2026-04-14 | 177.93 | 180.06 | 177.93 | 179.19 | 224K | +0.46% |
| 2026-04-13 | 174.22 | 178.47 | 173.27 | 178.37 | 298K | +1.65% |
| 2026-04-10 | 173.86 | 176.03 | 173.25 | 175.48 | 270K | +0.65% |
| 2026-04-09 | 172.41 | 175.12 | 171.39 | 174.35 | 253K | +0.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AWI — Frequently Asked Questions
Quick answers to the most common questions about buying AWI stock.
How has AWI stock performed recently?
AWI returned +4.3% over the past year, beating its 5-year annualized CAGR of +8.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AWI's all-time high price?
Armstrong World Industries, Inc. reached $206.08 on 2025-10-27. The 52-week high is $206.08. Current 1-year return of +4.3% places the stock closer to historical peaks.
Where can I download AWI historical price data?
This page provides AWI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.