Armstrong World Industries, Inc. (AWI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AWI Historical Performance
Short-Term Returns
AWI Stock Price Trajectory (2011–2026)
As of May 6, 2026, Armstrong World Industries, Inc. (AWI) trades at $166.23, representing a +10.8% return over the past year. The stock has delivered a +67.1% total return over five years (+10.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $206.08 on October 27, 2025. From this peak, AWI has corrected -19.3%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TREX (-31.3% 1Y), OC (-13.7% 1Y), and MHK (+3.0% 1Y), AWI has underperformed the peer group average. Compare AWI vs TREX →
AWI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 166.84 | 167.60 | 164.88 | 166.23 | 446K | +1.13% |
| 2026-05-05 | 164.54 | 165.60 | 164.09 | 164.38 | 246K | +0.46% |
| 2026-05-04 | 167.31 | 168.10 | 162.42 | 163.63 | 443K | -2.87% |
| 2026-05-01 | 170.99 | 171.25 | 167.85 | 168.46 | 367K | -1.14% |
| 2026-04-30 | 169.54 | 171.45 | 168.93 | 170.40 | 292K | +0.92% |
| 2026-04-29 | 171.98 | 174.65 | 167.84 | 168.84 | 606K | -0.59% |
| 2026-04-28 | 170.20 | 170.87 | 161.04 | 169.84 | 1.26M | -4.42% |
| 2026-04-27 | 177.04 | 181.81 | 176.26 | 177.69 | 695K | -0.33% |
| 2026-04-24 | 180.05 | 180.10 | 177.76 | 178.27 | 371K | -0.62% |
| 2026-04-23 | 177.53 | 180.72 | 177.43 | 179.38 | 195K | +1.49% |
| 2026-04-22 | 179.36 | 179.93 | 176.31 | 176.74 | 237K | -0.52% |
| 2026-04-21 | 181.37 | 181.59 | 176.87 | 177.66 | 231K | -1.63% |
| 2026-04-20 | 178.65 | 181.06 | 176.73 | 180.61 | 318K | +0.61% |
| 2026-04-17 | 176.56 | 181.52 | 175.23 | 179.52 | 265K | +3.43% |
| 2026-04-16 | 176.63 | 179.83 | 173.45 | 173.57 | 214K | -1.57% |
| 2026-04-15 | 178.69 | 178.69 | 175.58 | 176.33 | 241K | -1.60% |
| 2026-04-14 | 177.93 | 180.06 | 177.93 | 179.19 | 224K | +0.46% |
| 2026-04-13 | 174.22 | 178.47 | 173.27 | 178.37 | 298K | +1.65% |
| 2026-04-10 | 173.86 | 176.03 | 173.25 | 175.48 | 270K | +0.65% |
| 2026-04-09 | 172.41 | 175.12 | 171.39 | 174.35 | 253K | +0.91% |
| 2026-04-08 | 171.83 | 174.49 | 170.44 | 172.77 | 531K | +3.72% |
| 2026-04-07 | 165.15 | 168.41 | 165.15 | 166.58 | 690K | +0.29% |
| 2026-04-06 | 165.17 | 166.13 | 163.13 | 166.10 | 267K | +0.65% |
| 2026-04-02 | 163.51 | 166.99 | 161.21 | 165.03 | 328K | -0.42% |
| 2026-04-01 | 165.63 | 166.47 | 163.49 | 165.73 | 360K | +0.56% |
| 2026-03-31 | 161.96 | 165.87 | 159.53 | 164.80 | 467K | +3.17% |
| 2026-03-30 | 164.31 | 164.31 | 159.00 | 159.73 | 815K | -1.50% |
| 2026-03-27 | 165.43 | 165.43 | 162.12 | 162.17 | 314K | -1.70% |
| 2026-03-26 | 166.31 | 168.67 | 164.12 | 164.97 | 313K | -1.32% |
| 2026-03-25 | 167.41 | 167.80 | 164.47 | 167.18 | 291K | +0.95% |
See AWI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AWI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AWI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonAWI — Frequently Asked Questions
Quick answers to the most common questions about buying AWI stock.
How has AWI stock performed recently?
AWI returned +10.8% over the past year, beating its 5-year annualized CAGR of +10.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AWI's all-time high price?
Armstrong World Industries, Inc. reached $206.08 on 2025-10-27. The 52-week high is $206.08. Current 1-year return of +10.8% places the stock closer to historical peaks.
Where can I download AWI historical price data?
This page provides AWI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.