Armstrong World Industries, Inc. (AWI) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +3.9%
- 3M
- -6.9%
- YTD
- -13.0%
- 1Y
- -8.5%
- 3Y
- +29.0%
- 5Y
- +8.6%
Loading 10-year price history...
AWI Historical Performance
AWI Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +6.0%
- 2007 annual price return
- -5.4%
- 2008 annual price return
- -46.7%
- 2009 annual price return
- +76.5%
- 2010 annual price return
- +7.5%
- 2011 annual price return
- +1.1%
- 2012 annual price return
- +12.8%
- 2013 annual price return
- +10.0%
- 2014 annual price return
- -11.0%
- 2015 annual price return
- -9.6%
- 2016 annual price return
- +7.0%
- 2017 annual price return
- +43.3%
- 2018 annual price return
- -5.3%
- 2019 annual price return
- +57.1%
- 2020 annual price return
- -22.1%
- 2021 annual price return
- +63.3%
- 2022 annual price return
- -40.7%
- 2023 annual price return
- +41.4%
- 2024 annual price return
- +44.8%
- 2025 annual price return
- +36.4%
- 2026 annual price return
- -17.8%
AWI Stock Price Trajectory (2006–2026)
As of November 8, 2026, Armstrong World Industries, Inc. (AWI) trades at $171.23, representing a -8.5% return over the past year. The stock has delivered a +56.3% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $206.08 on October 27, 2025. From this peak, AWI has corrected -16.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TREX (+71.5% 1Y), OC (+15.6% 1Y), and MHK (+40.8% 1Y), AWI has underperformed the peer group average. Compare AWI vs TREX →
AWI Historical Price Data · from 2006
Rows 1–50 of 5,050| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 167.42 | 171.47 | 166.90 | 171.23 | 501K | +0.40% |
| 2026-11-05 | 175.19 | 177.01 | 168.31 | 170.54 | 529K | -3.07% |
| 2026-11-04 | 174.12 | 178.47 | 173.64 | 175.95 | 502K | +2.82% |
| 2026-11-03 | 172.45 | 173.43 | 169.69 | 171.13 | 690K | +0.02% |
| 2026-11-02 | 168.78 | 171.71 | 168.27 | 171.10 | 592K | +2.86% |
| 2026-10-30 | 165.77 | 167.67 | 164.33 | 166.34 | 616K | +0.24% |
| 2026-10-29 | 158.02 | 166.42 | 158.00 | 165.95 | 858K | +5.93% |
| 2026-10-28 | 156.01 | 159.87 | 153.70 | 156.66 | 1.13M | +0.84% |
| 2026-10-27 | 156.77 | 159.12 | 151.41 | 155.36 | 1.71M | -5.74% |
| 2026-10-26 | 168.32 | 169.44 | 163.65 | 164.82 | 892K | -2.00% |
| 2026-10-23 | 170.31 | 170.31 | 167.67 | 168.18 | 432K | -1.87% |
| 2026-10-22 | 169.43 | 173.39 | 168.08 | 171.39 | 591K | +1.57% |
| 2026-10-21 | 170.53 | 171.13 | 166.82 | 168.74 | 468K | -0.45% |
| 2026-10-20 | 168.18 | 170.55 | 167.63 | 169.51 | 267K | +1.26% |
| 2026-10-19 | 167.93 | 167.95 | 166.51 | 167.40 | 217K | -0.45% |
| 2026-10-16 | 167.60 | 171.00 | 166.85 | 168.16 | 282K | +0.94% |
| 2026-10-15 | 165.07 | 167.35 | 164.92 | 166.59 | 415K | +1.93% |
| 2026-10-14 | 163.52 | 164.94 | 162.06 | 163.43 | 269K | -0.75% |
| 2026-10-13 | 162.99 | 165.76 | 162.25 | 164.66 | 270K | +1.72% |
| 2026-10-12 | 162.16 | 163.31 | 161.74 | 161.87 | 233K | 0.00% |
| 2026-10-09 | 163.95 | 163.95 | 161.79 | 161.87 | 297K | -0.75% |
| 2026-10-08 | 159.89 | 163.92 | 159.89 | 163.10 | 320K | +0.48% |
| 2026-10-07 | 162.54 | 164.16 | 161.40 | 162.32 | 411K | -1.55% |
| 2026-10-06 | 164.70 | 166.45 | 163.90 | 164.87 | 399K | +0.86% |
| 2026-10-05 | 162.53 | 165.57 | 161.56 | 163.47 | 349K | +0.21% |
| 2026-10-02 | 164.91 | 165.41 | 163.08 | 163.12 | 326K | +0.27% |
| 2026-10-01 | 161.61 | 163.31 | 159.70 | 162.68 | 255K | +0.46% |
| 2026-09-30 | 163.80 | 163.86 | 161.93 | 161.93 | 284K | -0.71% |
| 2026-09-29 | 164.65 | 165.98 | 162.09 | 163.09 | 227K | -1.01% |
| 2026-09-28 | 161.98 | 165.19 | 161.31 | 164.75 | 410K | +1.19% |
| 2026-09-25 | 162.19 | 164.35 | 160.97 | 162.81 | 270K | +0.42% |
| 2026-09-24 | 163.84 | 164.96 | 160.35 | 162.13 | 293K | -1.12% |
| 2026-09-23 | 162.42 | 166.75 | 162.00 | 163.97 | 343K | +0.10% |
| 2026-09-22 | 165.62 | 165.82 | 161.84 | 163.81 | 330K | +1.19% |
| 2026-09-21 | 162.00 | 162.69 | 160.18 | 161.88 | 342K | +1.41% |
| 2026-09-18 | 159.39 | 160.41 | 157.74 | 159.63 | 934K | -0.16% |
| 2026-09-17 | 160.75 | 163.01 | 158.20 | 159.89 | 323K | +1.25% |
| 2026-09-16 | 161.39 | 161.39 | 157.22 | 157.92 | 400K | -1.36% |
| 2026-09-15 | 160.43 | 160.43 | 156.91 | 160.09 | 338K | -0.09% |
| 2026-09-14 | 161.57 | 163.61 | 160.09 | 160.23 | 302K | -2.22% |
| 2026-09-11 | 164.27 | 165.21 | 162.18 | 163.87 | 307K | +0.70% |
| 2026-09-10 | 166.58 | 166.83 | 161.10 | 162.73 | 394K | -2.68% |
| 2026-09-09 | 169.40 | 171.48 | 166.42 | 167.21 | 274K | -1.88% |
| 2026-09-08 | 172.67 | 172.67 | 170.32 | 170.41 | 290K | -1.68% |
| 2026-09-04 | 170.02 | 173.49 | 169.89 | 173.33 | 442K | +1.46% |
| 2026-09-03 | 171.16 | 173.09 | 167.67 | 170.84 | 506K | +1.02% |
| 2026-09-02 | 169.03 | 171.40 | 166.77 | 169.11 | 312K | +0.10% |
| 2026-09-01 | 171.62 | 173.48 | 167.76 | 168.94 | 389K | -2.11% |
| 2026-08-31 | 173.88 | 174.49 | 172.29 | 172.58 | 302K | -1.43% |
| 2026-08-28 | 175.87 | 177.34 | 173.50 | 175.09 | 226K | -0.26% |
AWI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AWI — Frequently Asked Questions
Quick answers to the most common questions about buying AWI stock.
How has AWI stock performed recently?
AWI declined -8.5% over the past year, below its 5-year annualized CAGR of +8.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AWI's all-time high price?
Armstrong World Industries, Inc. reached $206.08 on 2025-10-27. The 52-week high is $206.05. Current 1-year return of -8.5% places the stock further from historical peaks.
Where can I download AWI historical price data?
This page provides AWI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.