VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Avalon Holdings Corporation (AWX) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.53

+0.00 (+0.00%)

All-Time High

$20.20

Jul 30, 2018

-87.5% from ATH

All-Time Low

$0.92

Dec 9, 2008

Avg Volume (50D)

Daily average

52-Week Range$2.10 — $5.43

LowCurrent: $2.53High

Loading 10-year price history...

AWX Historical Performance

1 YearTotal Return

-7.0%

Price: -7.0%

3 YearsTotal Return

-5.2%

CAGR: -1.8%

Price: -5.2%

5 YearsTotal Return

-43.9%

CAGR: -10.9%

Price: -43.9%

YTD

-9.0%

Short-Term Returns

1D+0.0%

1W+0.8%

1M-2.3%

3M-4.2%

6M+0.0%

AWX Stock Price Trajectory (2011–2026)

As of May 8, 2026, Avalon Holdings Corporation (AWX) trades at $2.53, representing a -7.0% return over the past year. The stock has delivered a -43.9% total return over five years (-10.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $20.20 on July 30, 2018. From this peak, AWX has corrected -87.5%, currently trading 4% below its 200-day moving average, suggesting potential weakness.

When compared to Industrials sector peers CWST (-28.9% 1Y), USPH (-16.9% 1Y), and ASTE (+39.1% 1Y), AWX has underperformed the peer group average. Compare AWX vs CWST →

AWX Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.52	2.53	2.51	2.53	12K	0.00%
2026-05-06	2.52	2.55	2.52	2.53	2K	-1.17%
2026-05-05	2.52	2.56	2.51	2.56	6K	+2.40%
2026-05-04	2.46	2.52	2.46	2.50	3K	+1.21%
2026-05-01	2.50	2.52	2.45	2.47	1K	-1.59%
2026-04-30	2.55	2.55	2.51	2.51	8K	+0.40%
2026-04-29	2.50	2.52	2.50	2.50	1K	0.00%
2026-04-28	2.55	2.55	2.50	2.50	4K	+0.40%
2026-04-27	2.49	2.52	2.49	2.49	12K	0.00%
2026-04-24	2.48	2.52	2.48	2.49	3K	-0.40%
2026-04-23	2.48	2.50	2.48	2.50	3K	0.00%
2026-04-22	2.50	2.54	2.44	2.50	9K	-0.40%
2026-04-21	2.50	2.52	2.50	2.51	13K	+0.40%
2026-04-20	2.51	2.53	2.49	2.50	8K	-1.19%
2026-04-17	2.50	2.54	2.50	2.53	2K	+0.40%
2026-04-16	2.50	2.52	2.50	2.52	567	-0.79%
2026-04-15	2.55	2.55	2.52	2.54	693	+1.60%
2026-04-14	2.54	2.59	2.49	2.50	15K	-3.85%
2026-04-13	2.59	2.60	2.59	2.60	2K	+0.39%
2026-04-10	2.60	2.62	2.59	2.59	10K	-0.38%
2026-04-09	2.59	2.65	2.59	2.60	2K	0.00%
2026-04-08	2.63	2.63	2.60	2.60	866	+0.39%
2026-04-07	2.60	2.63	2.59	2.59	5K	-1.15%
2026-04-06	2.64	2.66	2.59	2.62	901	+0.77%
2026-04-02	2.60	2.62	2.58	2.60	2K	+0.39%
2026-04-01	2.60	2.60	2.59	2.59	7K	0.00%
2026-03-31	2.59	2.60	2.59	2.59	7K	-1.15%
2026-03-30	2.63	2.63	2.60	2.62	2K	+0.77%
2026-03-27	2.60	2.60	2.59	2.60	3K	+0.39%
2026-03-26	2.59	2.62	2.59	2.59	10K	-0.38%

AWX — Frequently Asked Questions

Quick answers to the most common questions about buying AWX stock.

How has AWX stock performed recently?

AWX declined -7.0% over the past year, below its 5-year annualized CAGR of -10.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is AWX's all-time high price?

Avalon Holdings Corporation reached $20.20 on 2018-07-30. The 52-week high is $5.43. Current 1-year return of -7.0% places the stock further from historical peaks.

Where can I download AWX historical price data?

This page provides AWX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

AWX Stock Price Trajectory (2011–2026)

When compared to Industrials sector peers CWST (-28.9% 1Y), USPH (-16.9% 1Y), and ASTE (+39.1% 1Y), AWX has underperformed the peer group average. Compare AWX vs CWST →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.52

2.53

2.51

2.53

12K

0.00%

2026-05-06

2.52

2.55

2.52

2.53

-1.17%

2026-05-05

2.52

2.56

2.51

2.56

+2.40%

2026-05-04

2.46

2.52

2.46

2.50

+1.21%

2026-05-01

2.50

2.52

2.45

2.47

-1.59%

2026-04-30

2.55

2.51

+0.40%

2026-04-29

2.50

2.52

2.50

0.00%

2026-04-28

2.55

2.50

+0.40%

2026-04-27

2.49

2.52

2.49

12K

0.00%

2026-04-24

2.48

2.52

2.48

2.49

-0.40%

2026-04-23

2.48

2.50

2.48

2.50

0.00%

2026-04-22

2.50

2.54

2.44

2.50

-0.40%

2026-04-21

2.50

2.52

2.50

2.51

13K

+0.40%

2026-04-20

2.51

2.53

2.49

2.50

-1.19%

2026-04-17

2.50

2.54

2.50

2.53

+0.40%

2026-04-16

2.50

2.52

2.50

2.52

567

-0.79%

2026-04-15

2.55

2.52

2.54

693

+1.60%

2026-04-14

2.54

2.59

2.49

2.50

15K

-3.85%

2026-04-13

2.59

2.60

2.59

2.60

+0.39%

2026-04-10

2.60

2.62

2.59

10K

-0.38%

2026-04-09

2.59

2.65

2.59

2.60

0.00%

2026-04-08

2.63

2.60

866

+0.39%

2026-04-07

2.60

2.63

2.59

-1.15%

2026-04-06

2.64

2.66

2.59

2.62

901

+0.77%

2026-04-02

2.60

2.62

2.58

2.60

+0.39%

2026-04-01

2.60

2.59

0.00%

2026-03-31

2.59

2.60

2.59

-1.15%

2026-03-30

2.63

2.60

2.62

+0.77%

2026-03-27

2.60

2.59

2.60

+0.39%

2026-03-26

2.59

2.62

2.59

10K

-0.38%

Avalon Holdings Corporation (AWX) Stock Price History

AWX Historical Performance

Short-Term Returns

Download Historical Data

AWX Stock Price Trajectory (2011–2026)

AWX Historical Price Data (2025–2026)

See AWX's True Return

Is AWX Undervalued?

Compare AWX vs SPIR

Avalon Holdings Corporation (AWX) Stock Price History

AWX Historical Performance

Short-Term Returns

Download Historical Data

AWX Stock Price Trajectory (2011–2026)

AWX Historical Price Data (2025–2026)

See AWX's True Return

Is AWX Undervalued?

Compare AWX vs SPIR