Axiom Intelligence Acquisition Corp 1 (AXIN) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
AXIN Historical Performance
Short-Term Returns
AXIN Stock Price Trajectory (2025–2026)
As of May 8, 2026, Axiom Intelligence Acquisition Corp 1 (AXIN) trades at $10.19, representing a +2.2% return over the past year. The stock has delivered a +2.2% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.21 on May 4, 2026. From this peak, AXIN has corrected -0.2%.
When compared to Financial Services sector peers AIOT (-32.7% 1Y), FACT (+4.7% 1Y), and GFAI (-53.2% 1Y), AXIN has underperformed the peer group average. Compare AXIN vs AIOT →
AXIN Historical Price Data (2025–2026)
Showing 30 of 192 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.19 | 10.19 | 10.19 | 10.19 | 88 | -0.10% |
| 2026-05-06 | 10.20 | 10.20 | 10.20 | 10.20 | 71 | +0.09% |
| 2026-05-04 | 10.21 | 10.21 | 10.19 | 10.19 | 846 | +0.21% |
| 2026-05-01 | 10.17 | 10.17 | 10.17 | 10.17 | 178 | -0.15% |
| 2026-04-30 | 10.20 | 10.20 | 10.17 | 10.19 | 40 | +0.05% |
| 2026-04-29 | 10.19 | 10.19 | 10.17 | 10.18 | 17K | -0.00% |
| 2026-04-28 | 10.18 | 10.19 | 10.18 | 10.18 | 4K | +0.10% |
| 2026-04-27 | 10.17 | 10.20 | 10.17 | 10.17 | 120 | 0.00% |
| 2026-04-24 | 10.17 | 10.17 | 10.17 | 10.17 | 129 | -0.10% |
| 2026-04-23 | 10.17 | 10.20 | 10.17 | 10.18 | 2K | +0.10% |
| 2026-04-22 | 10.18 | 10.18 | 10.16 | 10.17 | 35K | +0.10% |
| 2026-04-21 | 10.16 | 10.16 | 10.16 | 10.16 | 213 | -0.29% |
| 2026-04-20 | 10.17 | 10.19 | 10.15 | 10.19 | 637 | +0.00% |
| 2026-04-17 | 10.15 | 10.19 | 10.15 | 10.19 | 463 | +0.39% |
| 2026-04-16 | 10.19 | 10.19 | 10.15 | 10.15 | 408 | 0.00% |
| 2026-04-15 | 10.15 | 10.15 | 10.15 | 10.15 | 120 | 0.00% |
| 2026-04-14 | 10.16 | 10.16 | 10.15 | 10.15 | 740 | -0.20% |
| 2026-04-13 | 10.15 | 10.19 | 10.15 | 10.17 | 1K | +0.20% |
| 2026-04-10 | 10.14 | 10.15 | 10.14 | 10.15 | 336 | +0.10% |
| 2026-04-09 | 10.18 | 10.19 | 10.14 | 10.14 | 2K | 0.00% |
| 2026-04-08 | 10.14 | 10.15 | 10.14 | 10.14 | 23K | 0.00% |
| 2026-04-07 | 10.14 | 10.15 | 10.14 | 10.14 | 151 | 0.00% |
| 2026-04-06 | 10.13 | 10.15 | 10.13 | 10.14 | 616 | +0.10% |
| 2026-04-02 | 10.13 | 10.15 | 10.13 | 10.13 | 144 | -0.10% |
| 2026-04-01 | 10.14 | 10.14 | 10.13 | 10.14 | 236 | +0.10% |
| 2026-03-31 | 10.15 | 10.15 | 10.13 | 10.13 | 173 | 0.00% |
| 2026-03-30 | 10.14 | 10.14 | 10.13 | 10.13 | 231K | 0.00% |
| 2026-03-27 | 10.14 | 10.14 | 10.13 | 10.13 | 101K | 0.00% |
| 2026-03-26 | 10.14 | 10.14 | 10.13 | 10.13 | 1K | 0.00% |
| 2026-03-25 | 10.14 | 10.14 | 10.13 | 10.13 | 300 | -0.10% |
See AXIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AXIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AXIN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAXIN — Frequently Asked Questions
Quick answers to the most common questions about buying AXIN stock.
How has AXIN stock performed recently?
AXIN returned +2.2% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades near its 200-day moving average, confirming the uptrend.
What is AXIN's all-time high price?
Axiom Intelligence Acquisition Corp 1 reached $10.21 on 2026-05-04. The 52-week high is $10.21. Current 1-year return of +2.2% places the stock closer to historical peaks.
Where can I download AXIN historical price data?
This page provides AXIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.