Axiom Intelligence Acquisition Corp 1 (AXIN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -0.1%
- 3M
- +2.1%
- YTD
- +2.7%
- 1Y
- +3.7%
- 3Y
- +1.2%
- 5Y
- +0.7%
Loading 10-year price history...
AXIN Historical Performance
AXIN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +0.9%
- 2026 annual price return
- +0.4%
AXIN Stock Price Trajectory (2025–2026)
As of June 28, 2026, Axiom Intelligence Acquisition Corp 1 (AXIN) trades at $10.34, representing a +3.7% return over the past year. The stock has delivered a +3.8% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.45 on June 2, 2026. From this peak, AXIN has corrected -1.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AIOT (-14.6% 1Y), FACT (+4.0% 1Y), and GFAI (-65.4% 1Y), AXIN has underperformed the peer group average. Compare AXIN vs AIOT →
AXIN Historical Price Data · from 2025
Rows 1–50 of 224| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.34 | 10.34 | 10.34 | 10.34 | 708 | 0.00% |
| 2026-06-25 | 10.34 | 10.35 | 10.34 | 10.34 | 8K | -0.10% |
| 2026-06-24 | 10.36 | 10.36 | 10.34 | 10.35 | 19K | 0.00% |
| 2026-06-23 | 10.36 | 10.36 | 10.35 | 10.35 | 61K | -0.10% |
| 2026-06-22 | 10.37 | 10.37 | 10.35 | 10.36 | 33K | 0.00% |
| 2026-06-18 | 10.36 | 10.36 | 10.35 | 10.36 | 24K | 0.00% |
| 2026-06-17 | 10.40 | 10.40 | 10.35 | 10.36 | 87K | -0.10% |
| 2026-06-16 | 10.38 | 10.40 | 10.36 | 10.37 | 109K | -0.29% |
| 2026-06-15 | 10.40 | 10.42 | 10.36 | 10.40 | 19K | +0.10% |
| 2026-06-12 | 10.42 | 10.42 | 10.36 | 10.39 | 108K | +0.19% |
| 2026-06-11 | 10.35 | 10.38 | 10.35 | 10.37 | 10K | 0.00% |
| 2026-06-10 | 10.36 | 10.38 | 10.36 | 10.37 | 2K | +0.05% |
| 2026-06-09 | 10.35 | 10.39 | 10.35 | 10.37 | 20K | -0.53% |
| 2026-06-08 | 10.40 | 10.42 | 10.37 | 10.42 | 26K | +0.48% |
| 2026-06-05 | 10.41 | 10.41 | 10.36 | 10.37 | 80K | -0.29% |
| 2026-06-04 | 10.41 | 10.42 | 10.39 | 10.40 | 62K | -0.19% |
| 2026-06-03 | 10.43 | 10.44 | 10.37 | 10.42 | 203K | 0.00% |
| 2026-06-02 | 10.39 | 10.45 | 10.39 | 10.42 | 898K | +0.29% |
| 2026-06-01 | 10.43 | 10.43 | 10.37 | 10.39 | 560K | 0.00% |
| 2026-05-29 | 10.39 | 10.41 | 10.37 | 10.39 | 836K | +0.29% |
| 2026-05-28 | 10.36 | 10.37 | 10.36 | 10.36 | 308K | 0.00% |
| 2026-05-27 | 10.35 | 10.37 | 10.35 | 10.36 | 213K | +0.10% |
| 2026-05-26 | 10.39 | 10.41 | 10.35 | 10.35 | 2.16M | +1.27% |
| 2026-05-21 | 10.22 | 10.22 | 10.20 | 10.22 | 100K | +0.20% |
| 2026-05-20 | 10.25 | 10.25 | 10.20 | 10.20 | 31 | 0.00% |
| 2026-05-18 | 10.20 | 10.22 | 10.20 | 10.20 | 1K | +0.20% |
| 2026-05-15 | 10.25 | 10.25 | 10.18 | 10.18 | 0 | -0.20% |
| 2026-05-14 | 10.19 | 10.20 | 10.18 | 10.20 | 33K | +0.10% |
| 2026-05-13 | 10.21 | 10.21 | 10.18 | 10.19 | 362K | 0.00% |
| 2026-05-12 | 10.18 | 10.19 | 10.18 | 10.19 | 207K | -0.10% |
| 2026-05-11 | 10.20 | 10.20 | 10.20 | 10.20 | 1K | 0.00% |
| 2026-05-08 | 10.20 | 10.20 | 10.19 | 10.20 | 2K | +0.10% |
| 2026-05-07 | 10.19 | 10.19 | 10.19 | 10.19 | 88 | -0.10% |
| 2026-05-06 | 10.20 | 10.20 | 10.20 | 10.20 | 71 | +0.09% |
| 2026-05-04 | 10.21 | 10.21 | 10.19 | 10.19 | 846 | +0.21% |
| 2026-05-01 | 10.17 | 10.17 | 10.17 | 10.17 | 178 | -0.15% |
| 2026-04-30 | 10.20 | 10.20 | 10.17 | 10.19 | 40 | +0.05% |
| 2026-04-29 | 10.19 | 10.19 | 10.17 | 10.18 | 17K | 0.00% |
| 2026-04-28 | 10.18 | 10.19 | 10.18 | 10.18 | 4K | +0.10% |
| 2026-04-27 | 10.17 | 10.20 | 10.17 | 10.17 | 120 | 0.00% |
| 2026-04-24 | 10.17 | 10.17 | 10.17 | 10.17 | 129 | -0.10% |
| 2026-04-23 | 10.17 | 10.20 | 10.17 | 10.18 | 2K | +0.10% |
| 2026-04-22 | 10.18 | 10.18 | 10.16 | 10.17 | 35K | +0.10% |
| 2026-04-21 | 10.16 | 10.16 | 10.16 | 10.16 | 213 | -0.29% |
| 2026-04-20 | 10.17 | 10.19 | 10.15 | 10.19 | 637 | 0.00% |
| 2026-04-17 | 10.15 | 10.19 | 10.15 | 10.19 | 463 | +0.39% |
| 2026-04-16 | 10.19 | 10.19 | 10.15 | 10.15 | 408 | 0.00% |
| 2026-04-15 | 10.15 | 10.15 | 10.15 | 10.15 | 120 | 0.00% |
| 2026-04-14 | 10.16 | 10.16 | 10.15 | 10.15 | 740 | -0.20% |
| 2026-04-13 | 10.15 | 10.19 | 10.15 | 10.17 | 1K | +0.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXIN — Frequently Asked Questions
Quick answers to the most common questions about buying AXIN stock.
How has AXIN stock performed recently?
AXIN returned +3.7% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXIN's all-time high price?
Axiom Intelligence Acquisition Corp 1 reached $10.45 on 2026-06-02. The 52-week high is $10.45. Current 1-year return of +3.7% places the stock closer to historical peaks.
Where can I download AXIN historical price data?
This page provides AXIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.