Axon Enterprise, Inc. (AXON) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AXON Historical Performance
Short-Term Returns
AXON Stock Price Trajectory (2011–2026)
As of May 8, 2026, Axon Enterprise, Inc. (AXON) trades at $426.89, representing a -29.1% return over the past year. The stock has delivered a +216.8% total return over five years (+25.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $885.92 on August 5, 2025. From this peak, AXON has corrected -51.8%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MSA (+10.3% 1Y), VNET (+42.2% 1Y), and MSI (+4.5% 1Y), AXON has underperformed the peer group average. Compare AXON vs MSA →
AXON Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 408.27 | 438.97 | 385.78 | 426.89 | 2.52M | +10.63% |
| 2026-05-06 | 383.75 | 387.62 | 369.43 | 385.86 | 1.97M | +1.34% |
| 2026-05-05 | 396.10 | 396.84 | 370.45 | 380.76 | 1.51M | -3.30% |
| 2026-05-04 | 403.00 | 413.66 | 393.71 | 393.75 | 853K | -2.13% |
| 2026-05-01 | 408.76 | 413.95 | 398.38 | 402.31 | 586K | +0.14% |
| 2026-04-30 | 397.88 | 403.21 | 392.00 | 401.76 | 866K | +0.30% |
| 2026-04-29 | 404.50 | 406.31 | 380.33 | 400.54 | 1.16M | -1.42% |
| 2026-04-28 | 401.78 | 412.00 | 398.42 | 406.31 | 770K | +0.92% |
| 2026-04-27 | 395.52 | 408.00 | 395.20 | 402.59 | 753K | +1.38% |
| 2026-04-24 | 393.91 | 398.57 | 383.71 | 397.12 | 805K | +1.14% |
| 2026-04-23 | 397.10 | 399.41 | 376.28 | 392.64 | 1.15M | -2.61% |
| 2026-04-22 | 408.99 | 413.56 | 394.01 | 403.15 | 894K | -0.44% |
| 2026-04-21 | 398.63 | 410.04 | 391.24 | 404.92 | 803K | +0.29% |
| 2026-04-20 | 397.85 | 404.68 | 395.00 | 403.75 | 476K | +0.22% |
| 2026-04-17 | 405.50 | 410.39 | 400.04 | 402.85 | 917K | +2.49% |
| 2026-04-16 | 412.53 | 414.21 | 392.96 | 393.08 | 1.09M | -2.26% |
| 2026-04-15 | 390.58 | 404.15 | 383.34 | 402.18 | 1.11M | +5.60% |
| 2026-04-14 | 373.22 | 383.87 | 369.72 | 380.86 | 1.51M | +5.90% |
| 2026-04-13 | 344.62 | 364.88 | 342.61 | 359.63 | 1.54M | +3.96% |
| 2026-04-10 | 356.27 | 360.44 | 339.01 | 345.94 | 1.69M | -1.53% |
| 2026-04-09 | 386.46 | 387.08 | 347.39 | 351.33 | 2.11M | -10.27% |
| 2026-04-08 | 402.38 | 412.83 | 385.06 | 391.53 | 1.61M | +5.00% |
| 2026-04-07 | 409.91 | 411.49 | 362.73 | 372.87 | 2.08M | -9.73% |
| 2026-04-06 | 412.25 | 420.63 | 410.00 | 413.07 | 616K | +0.06% |
| 2026-04-02 | 415.02 | 422.61 | 403.03 | 412.81 | 1.07M | -2.54% |
| 2026-04-01 | 432.00 | 439.42 | 422.04 | 423.57 | 678K | -0.26% |
| 2026-03-31 | 419.09 | 431.30 | 413.56 | 424.69 | 787K | +2.32% |
| 2026-03-30 | 430.00 | 437.58 | 412.15 | 415.07 | 955K | -3.46% |
| 2026-03-27 | 446.73 | 449.10 | 428.50 | 429.94 | 863K | -4.56% |
| 2026-03-26 | 448.21 | 467.82 | 445.00 | 450.46 | 744K | -2.11% |
Full AXON Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AXON's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AXON Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AXON vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonAXON — Frequently Asked Questions
Quick answers to the most common questions about buying AXON stock.
How has AXON stock performed recently?
AXON declined -29.1% over the past year, below its 5-year annualized CAGR of +25.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AXON's all-time high price?
Axon Enterprise, Inc. reached $885.92 on 2025-08-05. The 52-week high is $885.92. Current 1-year return of -29.1% places the stock further from historical peaks.
Where can I download AXON historical price data?
This page provides AXON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.