Axon Enterprise, Inc. (AXON) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -6.7%
- 3M
- -14.5%
- YTD
- -25.4%
- 1Y
- -41.3%
- 3Y
- +26.0%
- 5Y
- +18.5%
Loading 10-year price history...
AXON Historical Performance
AXON Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -69.9%
- 2003 annual price return
- +1855.0%
- 2004 annual price return
- +347.0%
- 2005 annual price return
- -76.8%
- 2006 annual price return
- +7.8%
- 2007 annual price return
- +82.2%
- 2008 annual price return
- -62.4%
- 2009 annual price return
- -19.0%
- 2010 annual price return
- +1.1%
- 2011 annual price return
- +2.4%
- 2012 annual price return
- +68.7%
- 2013 annual price return
- +77.6%
- 2014 annual price return
- +72.2%
- 2015 annual price return
- -34.8%
- 2016 annual price return
- +44.0%
- 2017 annual price return
- +7.8%
- 2018 annual price return
- +64.8%
- 2019 annual price return
- +62.4%
- 2020 annual price return
- +60.0%
- 2021 annual price return
- +34.4%
- 2022 annual price return
- +8.5%
- 2023 annual price return
- +53.5%
- 2024 annual price return
- +136.2%
- 2025 annual price return
- -4.8%
- 2026 annual price return
- -24.9%
AXON Stock Price Trajectory (2001–2026)
As of October 24, 2026, Axon Enterprise, Inc. (AXON) trades at $420.37, representing a -41.3% return over the past year. The stock has delivered a +133.8% total return over five years (+18.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $885.92 on August 5, 2025. From this peak, AXON has corrected -52.5%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MSA (+9.3% 1Y), VNET (-60.4% 1Y), and MSI (+8.3% 1Y), AXON has underperformed the peer group average. Compare AXON vs MSA →
AXON Historical Price Data · from 2001
Rows 1–50 of 6,383| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 412.58 | 421.74 | 405.14 | 420.37 | 844K | +1.39% |
| 2026-10-22 | 402.00 | 414.99 | 395.48 | 414.60 | 1.13M | +2.98% |
| 2026-10-21 | 396.40 | 404.64 | 391.00 | 402.60 | 966K | +2.54% |
| 2026-10-20 | 383.42 | 401.84 | 379.00 | 392.64 | 1.32M | +2.49% |
| 2026-10-19 | 393.92 | 398.95 | 377.00 | 383.09 | 1.23M | -1.84% |
| 2026-10-16 | 422.50 | 422.81 | 388.56 | 390.29 | 1.42M | -6.45% |
| 2026-10-15 | 409.38 | 418.00 | 399.00 | 417.19 | 909K | +2.15% |
| 2026-10-14 | 409.40 | 415.19 | 395.75 | 408.42 | 1.04M | -1.19% |
| 2026-10-13 | 412.09 | 422.79 | 410.25 | 413.35 | 724K | -0.26% |
| 2026-10-12 | 424.60 | 426.91 | 412.19 | 414.43 | 584K | -2.00% |
| 2026-10-09 | 419.63 | 424.00 | 414.43 | 422.89 | 745K | +1.34% |
| 2026-10-08 | 404.58 | 420.97 | 399.33 | 417.31 | 1.57M | +2.79% |
| 2026-10-07 | 413.37 | 415.39 | 405.30 | 406.00 | 925K | -3.01% |
| 2026-10-06 | 416.92 | 424.24 | 412.96 | 418.62 | 1.48M | +1.65% |
| 2026-10-05 | 412.74 | 418.00 | 408.00 | 411.81 | 1.06M | -0.37% |
| 2026-10-02 | 429.76 | 429.76 | 408.24 | 413.35 | 825K | -2.10% |
| 2026-10-01 | 426.66 | 429.17 | 411.80 | 422.21 | 829K | -0.07% |
| 2026-09-30 | 422.08 | 432.64 | 417.36 | 422.52 | 1.11M | +0.70% |
| 2026-09-29 | 424.76 | 427.76 | 415.37 | 419.58 | 966K | -1.22% |
| 2026-09-28 | 423.85 | 432.71 | 414.60 | 424.75 | 940K | -1.25% |
| 2026-09-25 | 444.14 | 449.68 | 429.56 | 430.11 | 879K | -3.35% |
| 2026-09-24 | 445.92 | 449.54 | 431.01 | 445.00 | 1.43M | -1.24% |
| 2026-09-23 | 459.56 | 460.98 | 448.17 | 450.61 | 771K | -1.90% |
| 2026-09-22 | 460.83 | 462.00 | 444.71 | 459.32 | 681K | +1.61% |
| 2026-09-21 | 446.42 | 456.00 | 443.72 | 452.06 | 991K | +0.96% |
| 2026-09-18 | 455.62 | 458.00 | 446.37 | 447.76 | 1.21M | -1.27% |
| 2026-09-17 | 468.73 | 473.27 | 450.12 | 453.50 | 950K | -3.19% |
| 2026-09-16 | 441.33 | 475.99 | 439.51 | 468.42 | 2.63M | +5.96% |
| 2026-09-15 | 467.68 | 471.41 | 434.46 | 442.08 | 2.78M | -9.81% |
| 2026-09-14 | 477.52 | 499.89 | 473.50 | 490.18 | 583K | +2.26% |
| 2026-09-11 | 480.45 | 488.46 | 473.25 | 479.34 | 614K | +0.10% |
| 2026-09-10 | 486.00 | 492.19 | 476.05 | 478.85 | 939K | -2.28% |
| 2026-09-09 | 500.00 | 503.28 | 485.23 | 490.00 | 740K | -3.05% |
| 2026-09-08 | 506.03 | 514.62 | 501.37 | 505.43 | 736K | -1.99% |
| 2026-09-04 | 531.21 | 532.40 | 514.27 | 515.67 | 650K | -4.18% |
| 2026-09-03 | 516.12 | 539.41 | 516.12 | 538.15 | 870K | +6.15% |
| 2026-09-02 | 516.65 | 517.98 | 499.00 | 506.98 | 1.06M | -2.18% |
| 2026-09-01 | 557.49 | 559.30 | 511.18 | 518.30 | 1.43M | -8.52% |
| 2026-08-31 | 590.87 | 597.49 | 560.11 | 566.56 | 1.10M | -5.69% |
| 2026-08-28 | 610.77 | 616.00 | 596.02 | 600.73 | 527K | -1.71% |
| 2026-08-27 | 613.00 | 615.92 | 599.67 | 611.20 | 524K | +0.61% |
| 2026-08-26 | 609.00 | 614.00 | 597.09 | 607.48 | 417K | -0.94% |
| 2026-08-25 | 603.05 | 620.79 | 590.75 | 613.26 | 550K | +2.62% |
| 2026-08-24 | 622.14 | 634.94 | 595.11 | 597.59 | 661K | -4.80% |
| 2026-08-21 | 623.86 | 636.36 | 603.76 | 627.75 | 604K | +2.20% |
| 2026-08-20 | 643.00 | 644.00 | 613.27 | 614.26 | 839K | -4.87% |
| 2026-08-19 | 620.71 | 651.61 | 617.64 | 645.72 | 780K | +4.17% |
| 2026-08-18 | 595.63 | 626.07 | 594.01 | 619.85 | 691K | +2.57% |
| 2026-08-17 | 607.81 | 620.72 | 601.24 | 604.32 | 573K | -1.39% |
| 2026-08-14 | 615.49 | 622.55 | 601.51 | 612.83 | 452K | -0.45% |
AXON Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXON — Frequently Asked Questions
Quick answers to the most common questions about buying AXON stock.
How has AXON stock performed recently?
AXON declined -41.3% over the past year, below its 5-year annualized CAGR of +18.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AXON's all-time high price?
Axon Enterprise, Inc. reached $885.92 on 2025-08-05. The 52-week high is $764.02. Current 1-year return of -41.3% places the stock further from historical peaks.
Where can I download AXON historical price data?
This page provides AXON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.