Aytu BioPharma, Inc. (AYTU) Stock Price History

Historical prices from 2008 to 2026

$2.28-0.03 (-1.30%)close Sep 25

Returns

1M: -3.0%
3M: +5.1%
YTD: -17.7%
1Y: +22.6%
3Y: +12.1%
5Y: -48.4%

ATH$999,999.00Jan 2016-100.0%

ATL$0.95Apr 2025pre-split

Avg Vol (50D)36K/ day

52-Week Range$1.65 — $3.07

LowCurrent: $2.28High

Loading 10-year price history...

AYTU Historical Performance

1 YearTotal Return

+22.6%

Price: +22.6%

3 YearsTotal Return

+40.7%

CAGR: +12.1%

Price: +40.7%

5 YearsTotal Return

-96.3%

CAGR: -48.4%

Price: -96.3%

YTD

-17.7%

AYTU Annual Returns

Year-by-year price performance · 2008–2026

Best+52.9%2025

Worst-98.3%2018

Up years10/19

2008+0.0%

2009+0.0%

2010+0.0%

2011+0.0%

2012+0.0%

2013+0.0%

2014+0.0%

2015+0.0%

2016-90.4%

2017-90.3%

2018-98.3%

2019+21.3%

2020-42.5%

2021-78.3%

2022-87.7%

2023-29.0%

2024-41.2%

2025+52.9%

2026-19.5%

2008 annual price return: +0.0%
2009 annual price return: +0.0%
2010 annual price return: +0.0%
2011 annual price return: +0.0%
2012 annual price return: +0.0%
2013 annual price return: +0.0%
2014 annual price return: +0.0%
2015 annual price return: +0.0%
2016 annual price return: -90.4%
2017 annual price return: -90.3%
2018 annual price return: -98.3%
2019 annual price return: +21.3%
2020 annual price return: -42.5%
2021 annual price return: -78.3%
2022 annual price return: -87.7%
2023 annual price return: -29.0%
2024 annual price return: -41.2%
2025 annual price return: +52.9%
2026 annual price return: -19.5%

LessMore

AYTU Stock Price Trajectory (2008–2026)

As of September 26, 2026, Aytu BioPharma, Inc. (AYTU) trades at $2.28, representing a +22.6% return over the past year. The stock has delivered a -96.3% total return over five years (-48.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $999,999.00 on January 8, 2016. From this peak, AYTU has corrected -100.0%, currently trading 4% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers SUPN (-9.6% 1Y), TPVG (-17.9% 1Y), and ASRT (+1593.1% 1Y), AYTU has underperformed the peer group average. Compare AYTU vs SUPN →

AYTU Historical Price Data · from 2008

Rows 1–50 of 4,529

Date	Open	High	Low	Close	Volume	Change %
2026-09-25	2.22	2.28	2.22	2.28	28K	-1.30%
2026-09-24	2.26	2.33	2.21	2.31	70K	+1.32%
2026-09-23	2.34	2.35	2.12	2.28	187K	+2.24%
2026-09-22	2.18	2.33	2.14	2.23	237K	+4.94%
2026-09-21	2.20	2.20	2.10	2.13	49K	+0.24%
2026-09-18	2.04	2.14	2.03	2.12	55K	+6.00%
2026-09-17	2.05	2.15	1.97	2.00	7K	+1.52%
2026-09-16	1.96	2.01	1.89	1.97	17K	-1.01%
2026-09-15	2.05	2.07	1.98	1.99	37K	-0.50%
2026-09-14	2.09	2.09	1.95	2.00	29K	+0.50%
2026-09-11	2.02	2.08	1.99	1.99	61K	-2.93%
2026-09-10	2.15	2.15	2.05	2.05	29K	-3.30%
2026-09-09	2.17	2.17	2.11	2.12	15K	-3.20%
2026-09-08	2.22	2.24	2.19	2.19	7K	-0.90%
2026-09-04	2.24	2.39	2.16	2.21	16K	-3.28%
2026-09-03	2.29	2.30	2.28	2.29	20K	+0.22%
2026-09-02	2.29	2.31	2.27	2.28	7K	+1.33%
2026-09-01	2.26	2.28	2.25	2.25	22K	-1.75%
2026-08-31	2.26	2.29	2.25	2.29	14K	+1.78%
2026-08-28	2.27	2.29	2.25	2.25	10K	+0.45%
2026-08-27	2.30	2.34	2.23	2.24	26K	-2.61%
2026-08-26	2.35	2.35	2.29	2.30	18K	-2.13%
2026-08-25	2.35	2.38	2.29	2.35	20K	+1.73%
2026-08-24	2.35	2.35	2.30	2.31	17K	-2.53%
2026-08-21	2.25	2.40	2.22	2.37	52K	+3.95%
2026-08-20	2.36	2.37	2.27	2.28	34K	-3.39%
2026-08-19	2.38	2.40	2.36	2.36	60K	0.00%
2026-08-18	2.35	2.39	2.35	2.36	32K	0.00%
2026-08-17	2.36	2.38	2.35	2.36	16K	-0.84%
2026-08-14	2.33	2.41	2.33	2.38	56K	+3.48%
2026-08-13	2.38	2.40	2.25	2.30	44K	-2.54%
2026-08-12	2.40	2.40	2.36	2.36	18K	-1.67%
2026-08-11	2.40	2.42	2.37	2.40	19K	+0.84%
2026-08-10	2.33	2.46	2.33	2.38	30K	+0.85%
2026-08-07	2.31	2.36	2.29	2.36	38K	+1.29%
2026-08-06	2.27	2.33	2.23	2.33	29K	+1.30%
2026-08-05	2.18	2.33	2.18	2.30	50K	+4.07%
2026-08-04	2.26	2.30	2.20	2.21	22K	-1.78%
2026-08-03	2.25	2.28	2.23	2.25	23K	+0.90%
2026-07-31	2.16	2.25	2.13	2.23	73K	+3.72%
2026-07-30	2.16	2.18	2.12	2.15	21K	+3.37%
2026-07-29	2.16	2.18	2.07	2.08	43K	-2.35%
2026-07-28	2.13	2.15	2.09	2.13	21K	+3.40%
2026-07-27	2.16	2.20	2.03	2.06	38K	-4.63%
2026-07-24	2.19	2.20	2.16	2.16	10K	0.00%
2026-07-23	2.16	2.21	2.16	2.16	20K	0.00%
2026-07-22	2.15	2.20	2.15	2.16	9K	-0.92%
2026-07-21	2.16	2.19	2.16	2.18	11K	+0.93%
2026-07-20	2.16	2.18	2.16	2.16	11K	+0.47%
2026-07-17	2.18	2.18	2.12	2.15	25K	-0.46%

Consensus & Technical Research Suite

Open AYTU Terminal

AYTU Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

AYTU — Frequently Asked Questions

Quick answers to the most common questions about buying AYTU stock.

How has AYTU stock performed recently?

AYTU returned +22.6% over the past year, beating its 5-year annualized CAGR of -48.4%. The stock trades below its 200-day moving average, confirming the uptrend.

What is AYTU's all-time high price?

Aytu BioPharma, Inc. reached $999999.00 on 2016-01-08. The 52-week high is $3.07. Current 1-year return of +22.6% places the stock closer to historical peaks.

Where can I download AYTU historical price data?

This page provides AYTU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.

AYTU Stock Price Trajectory (2008–2026)

When compared to Healthcare sector peers SUPN (-9.6% 1Y), TPVG (-17.9% 1Y), and ASRT (+1593.1% 1Y), AYTU has underperformed the peer group average. Compare AYTU vs SUPN →

Date

Open

High

Low

Volume

Change %

2026-09-25

2.22

2.28

2.22

2.28

28K

-1.30%

2026-09-24

2.26

2.33

2.21

2.31

70K

+1.32%

2026-09-23

2.34

2.35

2.12

2.28

187K

+2.24%

2026-09-22

2.18

2.33

2.14

2.23

237K

+4.94%

2026-09-21

2.20

2.10

2.13

49K

+0.24%

2026-09-18

2.04

2.14

2.03

2.12

55K

+6.00%

2026-09-17

2.05

2.15

1.97

2.00

+1.52%

2026-09-16

1.96

2.01

1.89

1.97

17K

-1.01%

2026-09-15

2.05

2.07

1.98

1.99

37K

-0.50%

2026-09-14

2.09

1.95

2.00

29K

+0.50%

2026-09-11

2.02

2.08

1.99

61K

-2.93%

2026-09-10

2.15

2.05

29K

-3.30%

2026-09-09

2.17

2.11

2.12

15K

-3.20%

2026-09-08

2.22

2.24

2.19

-0.90%

2026-09-04

2.24

2.39

2.16

2.21

16K

-3.28%

2026-09-03

2.29

2.30

2.28

2.29

20K

+0.22%

2026-09-02

2.29

2.31

2.27

2.28

+1.33%

2026-09-01

2.26

2.28

2.25

22K

-1.75%

2026-08-31

2.26

2.29

2.25

2.29

14K

+1.78%

2026-08-28

2.27

2.29

2.25

10K

+0.45%

2026-08-27

2.30

2.34

2.23

2.24

26K

-2.61%

2026-08-26

2.35

2.29

2.30

18K

-2.13%

2026-08-25

2.35

2.38

2.29

2.35

20K

+1.73%

2026-08-24

2.35

2.30

2.31

17K

-2.53%

2026-08-21

2.25

2.40

2.22

2.37

52K

+3.95%

2026-08-20

2.36

2.37

2.27

2.28

34K

-3.39%

2026-08-19

2.38

2.40

2.36

60K

0.00%

2026-08-18

2.35

2.39

2.35

2.36

32K

0.00%

2026-08-17

2.36

2.38

2.35

2.36

16K

-0.84%

2026-08-14

2.33

2.41

2.33

2.38

56K

+3.48%

2026-08-13

2.38

2.40

2.25

2.30

44K

-2.54%

2026-08-12

2.40

2.36

18K

-1.67%

2026-08-11

2.40

2.42

2.37

2.40

19K

+0.84%

2026-08-10

2.33

2.46

2.33

2.38

30K

+0.85%

2026-08-07

2.31

2.36

2.29

2.36

38K

+1.29%

2026-08-06

2.27

2.33

2.23

2.33

29K

+1.30%

2026-08-05

2.18

2.33

2.18

2.30

50K

+4.07%

2026-08-04

2.26

2.30

2.20

2.21

22K

-1.78%

2026-08-03

2.25

2.28

2.23

2.25

23K

+0.90%

2026-07-31

2.16

2.25

2.13

2.23

73K

+3.72%

2026-07-30

2.16

2.18

2.12

2.15

21K

+3.37%

2026-07-29

2.16

2.18

2.07

2.08

43K

-2.35%

2026-07-28

2.13

2.15

2.09

2.13

21K

+3.40%

2026-07-27

2.16

2.20

2.03

2.06

38K

-4.63%

2026-07-24

2.19

2.20

2.16

10K

0.00%

2026-07-23

2.16

2.21

2.16

20K

0.00%

2026-07-22

2.15

2.20

2.15

2.16

-0.92%

2026-07-21

2.16

2.19

2.16

2.18

11K

+0.93%

2026-07-20

2.16

2.18

2.16

11K

+0.47%

2026-07-17

2.18

2.12

2.15

25K

-0.46%

Aytu BioPharma, Inc. (AYTU) Stock Price History

AYTU Historical Performance

AYTU Annual Returns

Download Historical Data

AYTU Stock Price Trajectory (2008–2026)

AYTU Historical Price Data · from 2008

AYTU Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Aytu BioPharma, Inc. (AYTU) Stock Price History

AYTU Historical Performance

AYTU Annual Returns

Download Historical Data

AYTU Stock Price Trajectory (2008–2026)

AYTU Historical Price Data · from 2008

AYTU Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison