VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Aytu BioPharma, Inc. (AYTU) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.47

-0.09 (-3.52%)

All-Time High

$999,999.00

Jan 8, 2016

-100.0% from ATH

All-Time Low

$0.95

Apr 7, 2025

Avg Volume (50D)

42K

Daily average

52-Week Range$1.20 — $3.07

LowCurrent: $2.47High

Loading 10-year price history...

AYTU Historical Performance

1 YearTotal Return

+104.1%

Price: +104.1%

3 YearsTotal Return

+40.3%

CAGR: +12.0%

Price: +40.3%

5 YearsTotal Return

-97.8%

CAGR: -53.6%

Price: -97.8%

YTD

-10.8%

Short-Term Returns

1D-3.5%

1W-4.3%

1M-3.9%

3M+7.9%

6M+21.7%

AYTU Stock Price Trajectory (2011–2026)

As of May 8, 2026, Aytu BioPharma, Inc. (AYTU) trades at $2.47, representing a +104.1% return over the past year. The stock has delivered a -97.8% total return over five years (-53.6% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $999,999.00 on January 8, 2016. From this peak, AYTU has corrected -100.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers SUPN (+69.0% 1Y), TPVG (+2.0% 1Y), and ASRT (+3525.0% 1Y), AYTU has underperformed the peer group average. Compare AYTU vs SUPN →

AYTU Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.58	2.58	2.47	2.47	94K	-3.52%
2026-05-06	2.56	2.56	2.52	2.56	17K	-0.39%
2026-05-05	2.55	2.62	2.55	2.57	17K	+0.78%
2026-05-04	2.58	2.63	2.52	2.55	85K	-2.30%
2026-05-01	2.55	2.63	2.55	2.61	28K	+1.16%
2026-04-30	2.47	2.60	2.47	2.58	25K	+2.38%
2026-04-29	2.55	2.55	2.47	2.52	19K	-1.18%
2026-04-28	2.52	2.57	2.47	2.55	9K	-0.39%
2026-04-27	2.48	2.59	2.48	2.56	31K	+1.59%
2026-04-24	2.50	2.57	2.49	2.52	18K	0.00%
2026-04-23	2.60	2.60	2.50	2.52	17K	-1.95%
2026-04-22	2.52	2.60	2.48	2.57	14K	+1.98%
2026-04-21	2.55	2.57	2.46	2.52	36K	-2.33%
2026-04-20	2.62	2.63	2.51	2.58	44K	-0.77%
2026-04-17	2.50	2.64	2.45	2.60	40K	+0.78%
2026-04-16	2.60	2.60	2.50	2.58	30K	-0.39%
2026-04-15	2.56	2.59	2.55	2.59	21K	+1.17%
2026-04-14	2.60	2.65	2.54	2.56	50K	-2.66%
2026-04-13	2.54	2.68	2.54	2.63	17K	+3.14%
2026-04-10	2.63	2.63	2.53	2.55	29K	-0.39%
2026-04-09	2.61	2.61	2.56	2.56	30K	-3.76%
2026-04-08	2.55	2.73	2.55	2.66	67K	+3.50%
2026-04-07	2.63	2.65	2.54	2.57	29K	-3.38%
2026-04-06	2.69	2.69	2.65	2.66	30K	-0.75%
2026-04-02	2.63	2.69	2.59	2.68	55K	+1.52%
2026-04-01	2.70	2.70	2.64	2.64	30K	-3.30%
2026-03-31	2.61	2.80	2.61	2.73	63K	+3.61%
2026-03-30	2.60	2.66	2.50	2.63	67K	+1.35%
2026-03-27	2.62	2.65	2.54	2.60	54K	-2.26%
2026-03-26	2.63	2.72	2.60	2.66	34K	-2.03%

AYTU — Frequently Asked Questions

Quick answers to the most common questions about buying AYTU stock.

How has AYTU stock performed recently?

AYTU returned +104.1% over the past year, beating its 5-year annualized CAGR of -53.6%. The stock trades above its 200-day moving average, confirming the uptrend.

What is AYTU's all-time high price?

Aytu BioPharma, Inc. reached $999999.00 on 2016-01-08. The 52-week high is $3.07. Current 1-year return of +104.1% places the stock closer to historical peaks.

Where can I download AYTU historical price data?

This page provides AYTU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

AYTU Stock Price Trajectory (2011–2026)

When compared to Healthcare sector peers SUPN (+69.0% 1Y), TPVG (+2.0% 1Y), and ASRT (+3525.0% 1Y), AYTU has underperformed the peer group average. Compare AYTU vs SUPN →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.58

2.47

94K

-3.52%

2026-05-06

2.56

2.52

2.56

17K

-0.39%

2026-05-05

2.55

2.62

2.55

2.57

17K

+0.78%

2026-05-04

2.58

2.63

2.52

2.55

85K

-2.30%

2026-05-01

2.55

2.63

2.55

2.61

28K

+1.16%

2026-04-30

2.47

2.60

2.47

2.58

25K

+2.38%

2026-04-29

2.55

2.47

2.52

19K

-1.18%

2026-04-28

2.52

2.57

2.47

2.55

-0.39%

2026-04-27

2.48

2.59

2.48

2.56

31K

+1.59%

2026-04-24

2.50

2.57

2.49

2.52

18K

0.00%

2026-04-23

2.60

2.50

2.52

17K

-1.95%

2026-04-22

2.52

2.60

2.48

2.57

14K

+1.98%

2026-04-21

2.55

2.57

2.46

2.52

36K

-2.33%

2026-04-20

2.62

2.63

2.51

2.58

44K

-0.77%

2026-04-17

2.50

2.64

2.45

2.60

40K

+0.78%

2026-04-16

2.60

2.50

2.58

30K

-0.39%

2026-04-15

2.56

2.59

2.55

2.59

21K

+1.17%

2026-04-14

2.60

2.65

2.54

2.56

50K

-2.66%

2026-04-13

2.54

2.68

2.54

2.63

17K

+3.14%

2026-04-10

2.63

2.53

2.55

29K

-0.39%

2026-04-09

2.61

2.56

30K

-3.76%

2026-04-08

2.55

2.73

2.55

2.66

67K

+3.50%

2026-04-07

2.63

2.65

2.54

2.57

29K

-3.38%

2026-04-06

2.69

2.65

2.66

30K

-0.75%

2026-04-02

2.63

2.69

2.59

2.68

55K

+1.52%

2026-04-01

2.70

2.64

30K

-3.30%

2026-03-31

2.61

2.80

2.61

2.73

63K

+3.61%

2026-03-30

2.60

2.66

2.50

2.63

67K

+1.35%

2026-03-27

2.62

2.65

2.54

2.60

54K

-2.26%

2026-03-26

2.63

2.72

2.60

2.66

34K

-2.03%

Aytu BioPharma, Inc. (AYTU) Stock Price History

AYTU Historical Performance

Short-Term Returns

Download Historical Data

AYTU Stock Price Trajectory (2011–2026)

AYTU Historical Price Data (2025–2026)

See AYTU's True Return

Is AYTU Undervalued?

Compare AYTU vs DBVT

Aytu BioPharma, Inc. (AYTU) Stock Price History

AYTU Historical Performance

Short-Term Returns

Download Historical Data

AYTU Stock Price Trajectory (2011–2026)

AYTU Historical Price Data (2025–2026)

See AYTU's True Return

Is AYTU Undervalued?

Compare AYTU vs DBVT