Barrick Mining Corporation (B) Stock Price History
Historical prices from 1985 to 2026
- 1M
- -0.4%
- 3M
- -2.0%
- YTD
- -8.0%
- 1Y
- +24.6%
- 3Y
- +35.5%
- 5Y
- +15.8%
Loading 10-year price history...
B Historical Performance
B Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.9%
- 2003 annual price return
- +44.8%
- 2004 annual price return
- +5.4%
- 2005 annual price return
- +18.3%
- 2006 annual price return
- +6.5%
- 2007 annual price return
- +41.0%
- 2008 annual price return
- -20.1%
- 2009 annual price return
- +9.4%
- 2010 annual price return
- +31.7%
- 2011 annual price return
- -14.0%
- 2012 annual price return
- -26.3%
- 2013 annual price return
- -50.4%
- 2014 annual price return
- -41.3%
- 2015 annual price return
- -32.4%
- 2016 annual price return
- +106.2%
- 2017 annual price return
- -11.7%
- 2018 annual price return
- -10.9%
- 2019 annual price return
- +41.9%
- 2020 annual price return
- +23.2%
- 2021 annual price return
- -22.8%
- 2022 annual price return
- -7.3%
- 2023 annual price return
- +1.5%
- 2024 annual price return
- -13.3%
- 2025 annual price return
- +172.7%
- 2026 annual price return
- -6.9%
B Stock Price Trajectory (1985–2026)
As of November 7, 2026, Barrick Mining Corporation (B) trades at $40.56, representing a +24.6% return over the past year. The stock has delivered a +123.5% total return over five years (+15.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.95 on September 8, 2011. From this peak, B has corrected -27.5%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NEM (+46.5% 1Y), AEM (+20.3% 1Y), and GFI (+3.8% 1Y), B has underperformed the peer group average. Compare B vs NEM →
B Historical Price Data · from 1985
Rows 1–50 of 10,515| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 39.70 | 40.88 | 39.47 | 40.56 | 8.97M | +0.55% |
| 2026-11-05 | 40.93 | 41.53 | 39.03 | 40.34 | 12.30M | +0.52% |
| 2026-11-04 | 38.89 | 40.26 | 38.76 | 40.13 | 12.92M | +8.31% |
| 2026-11-03 | 37.92 | 37.94 | 36.94 | 37.05 | 6.84M | -2.42% |
| 2026-11-02 | 37.61 | 38.41 | 37.53 | 37.97 | 6.48M | +2.59% |
| 2026-10-30 | 37.30 | 37.37 | 36.27 | 37.01 | 9.64M | -4.29% |
| 2026-10-29 | 39.00 | 39.30 | 38.46 | 38.67 | 8.31M | -2.57% |
| 2026-10-28 | 39.05 | 39.73 | 38.87 | 39.69 | 8.23M | +1.10% |
| 2026-10-27 | 38.37 | 39.27 | 38.19 | 39.26 | 5.91M | +2.67% |
| 2026-10-26 | 38.38 | 38.44 | 37.44 | 38.24 | 5.85M | +0.26% |
| 2026-10-23 | 38.34 | 38.59 | 37.40 | 38.14 | 6.87M | -1.32% |
| 2026-10-22 | 39.35 | 39.55 | 38.24 | 38.65 | 8.85M | -5.18% |
| 2026-10-21 | 40.82 | 40.90 | 40.24 | 40.76 | 5.01M | +0.82% |
| 2026-10-20 | 39.81 | 41.23 | 39.67 | 40.43 | 4.97M | -0.02% |
| 2026-10-19 | 40.53 | 40.92 | 40.23 | 40.44 | 4.50M | -0.93% |
| 2026-10-16 | 40.35 | 41.34 | 40.14 | 40.82 | 7.13M | +0.67% |
| 2026-10-15 | 39.38 | 40.64 | 39.19 | 40.55 | 6.67M | +4.27% |
| 2026-10-14 | 39.60 | 39.79 | 38.36 | 38.89 | 7.92M | -4.02% |
| 2026-10-13 | 41.09 | 41.20 | 40.12 | 40.52 | 5.49M | -0.76% |
| 2026-10-12 | 40.68 | 40.98 | 40.59 | 40.83 | 2.88M | -0.56% |
| 2026-10-09 | 40.70 | 41.26 | 40.57 | 41.06 | 6.95M | +2.68% |
| 2026-10-08 | 38.98 | 40.00 | 38.90 | 39.99 | 7.07M | +2.07% |
| 2026-10-07 | 39.53 | 39.72 | 39.09 | 39.18 | 8.46M | -3.78% |
| 2026-10-06 | 40.25 | 41.07 | 39.74 | 40.72 | 7.83M | +1.80% |
| 2026-10-05 | 40.22 | 40.28 | 39.41 | 40.00 | 7.35M | -0.57% |
| 2026-10-02 | 40.65 | 40.73 | 39.73 | 40.23 | 7.82M | +0.32% |
| 2026-10-01 | 40.65 | 40.73 | 39.95 | 40.10 | 9.45M | -1.40% |
| 2026-09-30 | 41.54 | 41.54 | 40.65 | 40.67 | 6.63M | -1.38% |
| 2026-09-29 | 41.22 | 41.47 | 40.69 | 41.24 | 8.42M | +0.37% |
| 2026-09-28 | 40.89 | 41.72 | 40.60 | 41.09 | 9.86M | -4.17% |
| 2026-09-25 | 42.41 | 42.96 | 42.06 | 42.88 | 7.84M | +1.32% |
| 2026-09-24 | 41.97 | 42.32 | 41.41 | 42.32 | 9.69M | -0.40% |
| 2026-09-23 | 43.00 | 43.00 | 42.13 | 42.49 | 9.36M | -3.17% |
| 2026-09-22 | 42.68 | 44.18 | 42.67 | 43.88 | 7.81M | +2.79% |
| 2026-09-21 | 43.43 | 43.43 | 42.38 | 42.69 | 7.55M | -1.48% |
| 2026-09-18 | 43.88 | 43.88 | 42.93 | 43.33 | 11.24M | -0.82% |
| 2026-09-17 | 43.67 | 44.02 | 43.22 | 43.69 | 6.89M | +2.68% |
| 2026-09-16 | 43.45 | 43.46 | 41.96 | 42.55 | 10.23M | -0.35% |
| 2026-09-15 | 42.58 | 42.75 | 42.09 | 42.70 | 7.17M | +0.64% |
| 2026-09-14 | 42.47 | 42.83 | 41.88 | 42.43 | 6.79M | -2.86% |
| 2026-09-11 | 44.06 | 44.50 | 43.33 | 43.68 | 7.68M | +0.51% |
| 2026-09-10 | 43.19 | 43.96 | 43.07 | 43.46 | 9.37M | -2.53% |
| 2026-09-09 | 44.70 | 45.39 | 44.13 | 44.59 | 7.95M | +1.11% |
| 2026-09-08 | 44.66 | 44.90 | 44.08 | 44.10 | 5.32M | -1.45% |
| 2026-09-04 | 44.85 | 45.39 | 44.47 | 44.75 | 6.17M | -2.21% |
| 2026-09-03 | 45.43 | 45.81 | 44.78 | 45.76 | 7.86M | +3.69% |
| 2026-09-02 | 43.92 | 44.93 | 42.80 | 44.13 | 15.48M | +2.39% |
| 2026-09-01 | 43.43 | 44.52 | 43.02 | 43.10 | 11.19M | -3.86% |
| 2026-08-31 | 45.64 | 45.64 | 44.31 | 44.83 | 7.15M | -1.80% |
| 2026-08-28 | 47.50 | 47.59 | 45.34 | 45.65 | 15.11M | -3.53% |
B Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
B — Frequently Asked Questions
Quick answers to the most common questions about buying B stock.
How has B stock performed recently?
B returned +24.6% over the past year, beating its 5-year annualized CAGR of +15.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is B's all-time high price?
Barrick Mining Corporation reached $55.95 on 2011-09-08. The 52-week high is $54.69. Current 1-year return of +24.6% places the stock closer to historical peaks.
Where can I download B historical price data?
This page provides B daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.