Barrick Mining Corporation (B) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
B Historical Performance
Short-Term Returns
B Stock Price Trajectory (2011–2026)
As of May 7, 2026, Barrick Mining Corporation (B) trades at $41.58, representing a +116.2% return over the past year. The stock has delivered a +89.5% total return over five years (+12.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.95 on September 8, 2011. From this peak, B has corrected -25.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NEM (+110.8% 1Y), AEM (+59.3% 1Y), and GFI (+97.2% 1Y), B has underperformed the peer group average. Compare B vs NEM →
B Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 40.30 | 41.62 | 40.23 | 41.58 | 18.06M | +7.34% |
| 2026-05-05 | 38.99 | 39.19 | 38.54 | 38.73 | 1.58M | +1.06% |
| 2026-05-04 | 38.56 | 38.97 | 38.21 | 38.33 | 6.96M | -1.26% |
| 2026-05-01 | 39.18 | 39.52 | 38.69 | 38.82 | 11.60M | -1.28% |
| 2026-04-30 | 39.46 | 39.55 | 38.70 | 39.33 | 9.11M | +2.32% |
| 2026-04-29 | 38.75 | 38.88 | 38.11 | 38.44 | 16.48M | -1.88% |
| 2026-04-28 | 39.86 | 39.86 | 38.66 | 39.17 | 9.64M | -3.70% |
| 2026-04-27 | 40.80 | 40.86 | 40.24 | 40.67 | 8.11M | -1.01% |
| 2026-04-24 | 40.62 | 41.30 | 40.06 | 41.09 | 10.93M | +2.24% |
| 2026-04-23 | 40.26 | 40.81 | 39.40 | 40.19 | 10.80M | -1.30% |
| 2026-04-22 | 41.16 | 41.34 | 40.58 | 40.72 | 6.48M | +0.64% |
| 2026-04-21 | 42.65 | 42.80 | 40.41 | 40.46 | 11.79M | -5.89% |
| 2026-04-20 | 42.76 | 43.04 | 42.09 | 42.99 | 7.48M | -0.72% |
| 2026-04-17 | 42.66 | 43.86 | 42.66 | 43.30 | 8.83M | +2.12% |
| 2026-04-16 | 43.16 | 43.45 | 42.34 | 42.40 | 6.60M | -1.53% |
| 2026-04-15 | 43.54 | 44.05 | 42.87 | 43.06 | 8.55M | -1.80% |
| 2026-04-14 | 43.55 | 44.11 | 43.30 | 43.85 | 7.83M | +1.92% |
| 2026-04-13 | 43.01 | 43.48 | 42.41 | 43.02 | 8.30M | -1.21% |
| 2026-04-10 | 42.90 | 43.91 | 42.90 | 43.55 | 9.67M | +2.64% |
| 2026-04-09 | 42.63 | 43.37 | 42.02 | 42.43 | 9.14M | -0.16% |
| 2026-04-08 | 43.52 | 43.79 | 42.02 | 42.50 | 11.40M | +2.71% |
| 2026-04-07 | 41.07 | 41.41 | 39.94 | 41.38 | 10.11M | +0.73% |
| 2026-04-06 | 41.59 | 41.87 | 40.53 | 41.08 | 8.46M | -1.34% |
| 2026-04-02 | 39.75 | 42.25 | 39.75 | 41.64 | 11.64M | -1.35% |
| 2026-04-01 | 41.90 | 42.68 | 41.47 | 42.21 | 12.83M | +3.43% |
| 2026-03-31 | 39.54 | 40.92 | 39.29 | 40.81 | 13.24M | +6.17% |
| 2026-03-30 | 39.23 | 39.70 | 37.98 | 38.44 | 15.59M | -0.36% |
| 2026-03-27 | 37.27 | 39.02 | 37.23 | 38.58 | 13.36M | +2.97% |
| 2026-03-26 | 37.85 | 39.10 | 37.36 | 37.47 | 15.72M | -3.89% |
| 2026-03-25 | 39.66 | 39.66 | 38.70 | 38.98 | 11.90M | +2.46% |
Full B Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See B's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs B Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare B vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonB — Frequently Asked Questions
Quick answers to the most common questions about buying B stock.
How has B stock performed recently?
B returned +116.2% over the past year, beating its 5-year annualized CAGR of +12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is B's all-time high price?
Barrick Mining Corporation reached $55.95 on 2011-09-08. The 52-week high is $54.69. Current 1-year return of +116.2% places the stock closer to historical peaks.
Where can I download B historical price data?
This page provides B daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.