Bally's Corporation (BALY) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -11.6%
- 3M
- -5.9%
- YTD
- -25.6%
- 1Y
- -27.7%
- 3Y
- +12.1%
- 5Y
- -22.3%
Loading 10-year price history...
BALY Historical Performance
BALY Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -13.7%
- 2020 annual price return
- +99.6%
- 2021 annual price return
- -18.2%
- 2022 annual price return
- -48.7%
- 2023 annual price return
- -24.5%
- 2024 annual price return
- +33.1%
- 2025 annual price return
- -7.6%
- 2026 annual price return
- -16.2%
BALY Stock Price Trajectory (2019–2026)
As of November 8, 2026, Bally's Corporation (BALY) trades at $12.38, representing a -27.7% return over the past year. The stock has delivered a -71.6% total return over five years (-22.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.92 on March 26, 2021. From this peak, BALY has corrected -83.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CZR (+52.6% 1Y), BYD (-4.3% 1Y), and RRR (-12.7% 1Y), BALY has underperformed the peer group average. Compare BALY vs CZR →
BALY Historical Price Data · from 2019
Rows 1–50 of 1,914| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.97 | 12.97 | 12.09 | 12.38 | 37K | -1.90% |
| 2026-11-05 | 13.50 | 13.50 | 12.51 | 12.62 | 39K | -6.38% |
| 2026-11-04 | 13.38 | 13.88 | 13.31 | 13.48 | 50K | +3.69% |
| 2026-11-03 | 13.45 | 13.60 | 12.80 | 13.00 | 73K | -3.85% |
| 2026-11-02 | 13.75 | 13.75 | 13.11 | 13.52 | 51K | 0.00% |
| 2026-10-30 | 13.31 | 13.70 | 13.31 | 13.52 | 92K | +0.15% |
| 2026-10-29 | 13.43 | 13.84 | 13.29 | 13.50 | 70K | +0.22% |
| 2026-10-28 | 13.66 | 13.69 | 13.29 | 13.47 | 41K | -0.22% |
| 2026-10-27 | 13.50 | 13.68 | 13.28 | 13.50 | 80K | +0.22% |
| 2026-10-26 | 13.74 | 14.00 | 13.00 | 13.47 | 67K | -2.81% |
| 2026-10-23 | 13.54 | 13.91 | 13.54 | 13.86 | 51K | +0.73% |
| 2026-10-22 | 13.69 | 14.10 | 13.55 | 13.76 | 90K | -0.22% |
| 2026-10-21 | 13.78 | 13.96 | 13.54 | 13.79 | 67K | +0.73% |
| 2026-10-20 | 13.60 | 14.00 | 13.43 | 13.69 | 69K | +2.16% |
| 2026-10-19 | 13.12 | 13.79 | 12.82 | 13.40 | 67K | +2.92% |
| 2026-10-16 | 13.49 | 13.55 | 12.84 | 13.02 | 62K | -2.98% |
| 2026-10-15 | 13.71 | 13.80 | 13.31 | 13.42 | 61K | -1.32% |
| 2026-10-14 | 13.56 | 13.88 | 13.28 | 13.60 | 63K | -1.16% |
| 2026-10-13 | 14.07 | 14.07 | 13.58 | 13.76 | 73K | -1.64% |
| 2026-10-12 | 13.86 | 14.15 | 13.59 | 13.99 | 163K | +0.36% |
| 2026-10-09 | 13.82 | 14.01 | 13.58 | 13.94 | 68K | -0.21% |
| 2026-10-08 | 13.59 | 14.11 | 13.40 | 13.97 | 152K | +1.09% |
| 2026-10-07 | 13.77 | 14.25 | 13.69 | 13.82 | 179K | -1.29% |
| 2026-10-06 | 14.01 | 14.31 | 13.78 | 14.00 | 88K | +1.52% |
| 2026-10-05 | 14.00 | 14.10 | 13.38 | 13.79 | 85K | -2.13% |
| 2026-10-02 | 14.14 | 14.51 | 13.95 | 14.09 | 253K | +1.00% |
| 2026-10-01 | 13.65 | 14.01 | 13.58 | 13.95 | 42K | +1.68% |
| 2026-09-30 | 14.00 | 14.33 | 13.70 | 13.72 | 103K | -1.72% |
| 2026-09-29 | 14.00 | 14.25 | 13.89 | 13.96 | 127K | -0.29% |
| 2026-09-28 | 14.00 | 14.11 | 13.42 | 14.00 | 147K | 0.00% |
| 2026-09-25 | 14.00 | 14.38 | 13.39 | 14.00 | 169K | -0.36% |
| 2026-09-24 | 12.20 | 14.08 | 12.20 | 14.05 | 131K | +15.07% |
| 2026-09-23 | 12.49 | 12.82 | 11.64 | 12.21 | 185K | -0.81% |
| 2026-09-22 | 10.64 | 12.72 | 10.42 | 12.31 | 185K | +16.57% |
| 2026-09-21 | 10.47 | 10.74 | 10.18 | 10.56 | 76K | +1.44% |
| 2026-09-18 | 10.56 | 10.89 | 10.16 | 10.41 | 384K | +0.29% |
| 2026-09-17 | 10.54 | 10.74 | 9.91 | 10.38 | 92K | -1.61% |
| 2026-09-16 | 9.71 | 10.68 | 9.71 | 10.55 | 127K | +9.33% |
| 2026-09-15 | 9.71 | 9.93 | 9.50 | 9.65 | 78K | -1.93% |
| 2026-09-14 | 9.07 | 10.08 | 9.07 | 9.84 | 105K | +7.31% |
| 2026-09-11 | 9.13 | 9.44 | 8.96 | 9.17 | 92K | +1.10% |
| 2026-09-10 | 8.75 | 9.15 | 8.60 | 9.07 | 101K | +2.25% |
| 2026-09-09 | 9.20 | 9.20 | 8.77 | 8.87 | 115K | -1.44% |
| 2026-09-08 | 9.21 | 9.32 | 8.75 | 9.00 | 118K | -1.53% |
| 2026-09-04 | 9.51 | 9.80 | 8.85 | 9.14 | 179K | -10.74% |
| 2026-09-03 | 9.93 | 10.37 | 9.88 | 10.24 | 97K | +3.64% |
| 2026-09-02 | 9.15 | 10.14 | 9.15 | 9.88 | 123K | +8.69% |
| 2026-09-01 | 8.90 | 9.32 | 8.88 | 9.09 | 80K | +1.45% |
| 2026-08-31 | 9.49 | 9.49 | 8.75 | 8.96 | 148K | -4.98% |
| 2026-08-28 | 9.01 | 9.74 | 9.01 | 9.43 | 100K | +3.63% |
BALY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BALY — Frequently Asked Questions
Quick answers to the most common questions about buying BALY stock.
How has BALY stock performed recently?
BALY declined -27.7% over the past year, below its 5-year annualized CAGR of -22.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BALY's all-time high price?
Bally's Corporation reached $75.92 on 2021-03-26. The 52-week high is $19.60. Current 1-year return of -27.7% places the stock further from historical peaks.
Where can I download BALY historical price data?
This page provides BALY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.