Bally's Corporation (BALY) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
BALY Historical Performance
Short-Term Returns
BALY Stock Price Trajectory (2019–2026)
As of May 8, 2026, Bally's Corporation (BALY) trades at $13.05, representing a +10.5% return over the past year. The stock has delivered a -77.6% total return over five years (-25.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.92 on March 26, 2021. From this peak, BALY has corrected -82.8%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CZR (+2.5% 1Y), BYD (+20.2% 1Y), and RRR (+22.2% 1Y), BALY has underperformed the peer group average. Compare BALY vs CZR →
BALY Historical Price Data (2025–2026)
Showing 30 of 1,788 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.06 | 13.29 | 12.90 | 13.05 | 26K | -0.91% |
| 2026-05-06 | 13.26 | 13.95 | 13.13 | 13.17 | 44K | +1.31% |
| 2026-05-05 | 12.90 | 13.12 | 12.75 | 13.00 | 22K | +1.40% |
| 2026-05-04 | 13.22 | 13.35 | 12.78 | 12.82 | 57K | -3.17% |
| 2026-05-01 | 13.53 | 13.53 | 12.82 | 13.24 | 25K | -0.60% |
| 2026-04-30 | 12.84 | 13.34 | 12.30 | 13.32 | 29K | +3.50% |
| 2026-04-29 | 13.03 | 13.11 | 12.28 | 12.87 | 52K | -1.15% |
| 2026-04-28 | 12.70 | 13.11 | 12.37 | 13.02 | 37K | +1.01% |
| 2026-04-27 | 12.63 | 13.13 | 12.63 | 12.89 | 45K | +1.66% |
| 2026-04-24 | 11.88 | 12.82 | 11.88 | 12.68 | 49K | +6.64% |
| 2026-04-23 | 11.99 | 12.03 | 11.46 | 11.89 | 45K | -0.25% |
| 2026-04-22 | 11.90 | 12.48 | 11.76 | 11.92 | 36K | 0.00% |
| 2026-04-21 | 12.00 | 12.02 | 11.69 | 11.92 | 32K | -0.75% |
| 2026-04-20 | 11.84 | 12.32 | 11.75 | 12.01 | 61K | +1.18% |
| 2026-04-17 | 11.73 | 12.14 | 11.61 | 11.87 | 53K | +2.68% |
| 2026-04-16 | 11.41 | 11.65 | 11.10 | 11.56 | 33K | -0.60% |
| 2026-04-15 | 10.82 | 11.68 | 10.43 | 11.63 | 62K | +8.69% |
| 2026-04-14 | 10.89 | 11.16 | 10.36 | 10.70 | 47K | -2.01% |
| 2026-04-13 | 10.68 | 11.07 | 10.61 | 10.92 | 34K | +1.11% |
| 2026-04-10 | 10.86 | 11.26 | 10.65 | 10.80 | 36K | -2.35% |
| 2026-04-09 | 11.26 | 11.31 | 10.41 | 11.06 | 49K | -2.30% |
| 2026-04-08 | 11.29 | 11.57 | 10.81 | 11.32 | 87K | +8.74% |
| 2026-04-07 | 10.19 | 10.47 | 10.00 | 10.41 | 43K | +0.29% |
| 2026-04-06 | 9.75 | 10.62 | 9.57 | 10.38 | 79K | +7.56% |
| 2026-04-02 | 9.30 | 9.83 | 9.08 | 9.65 | 46K | +2.55% |
| 2026-04-01 | 9.70 | 9.95 | 9.38 | 9.41 | 74K | -2.39% |
| 2026-03-31 | 9.69 | 9.90 | 9.16 | 9.64 | 144K | -1.03% |
| 2026-03-30 | 10.55 | 10.55 | 9.31 | 9.74 | 130K | -7.50% |
| 2026-03-27 | 11.08 | 11.54 | 10.38 | 10.53 | 147K | -6.90% |
| 2026-03-26 | 11.74 | 11.97 | 11.31 | 11.31 | 40K | -5.12% |
See BALY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BALY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BALY vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBALY — Frequently Asked Questions
Quick answers to the most common questions about buying BALY stock.
How has BALY stock performed recently?
BALY returned +10.5% over the past year, beating its 5-year annualized CAGR of -25.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BALY's all-time high price?
Bally's Corporation reached $75.92 on 2021-03-26. The 52-week high is $20.74. Current 1-year return of +10.5% places the stock closer to historical peaks.
Where can I download BALY historical price data?
This page provides BALY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.