Bally's Corporation (BALY) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +17.5%
- 3M
- +11.6%
- YTD
- -16.7%
- 1Y
- +37.5%
- 3Y
- -2.2%
- 5Y
- -23.1%
Loading 10-year price history...
BALY Historical Performance
BALY Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -13.7%
- 2020 annual price return
- +99.6%
- 2021 annual price return
- -18.2%
- 2022 annual price return
- -48.7%
- 2023 annual price return
- -24.5%
- 2024 annual price return
- +33.1%
- 2025 annual price return
- -7.6%
- 2026 annual price return
- -14.5%
BALY Stock Price Trajectory (2019–2026)
As of June 22, 2026, Bally's Corporation (BALY) trades at $13.86, representing a +37.5% return over the past year. The stock has delivered a -73.1% total return over five years (-23.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.92 on March 26, 2021. From this peak, BALY has corrected -81.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CZR (+5.3% 1Y), BYD (+11.3% 1Y), and RRR (+20.8% 1Y), BALY has underperformed the peer group average. Compare BALY vs CZR →
BALY Historical Price Data · from 2019
Rows 1–50 of 1,817| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 13.00 | 13.95 | 12.92 | 13.86 | 60K | +5.64% |
| 2026-06-17 | 13.86 | 14.18 | 12.80 | 13.12 | 60K | -3.24% |
| 2026-06-16 | 14.93 | 15.44 | 13.50 | 13.56 | 51K | -8.93% |
| 2026-06-15 | 14.91 | 15.48 | 14.89 | 14.89 | 45K | -0.40% |
| 2026-06-12 | 14.73 | 15.39 | 14.73 | 14.95 | 38K | +0.88% |
| 2026-06-11 | 15.50 | 15.64 | 14.79 | 14.82 | 68K | -3.45% |
| 2026-06-10 | 14.81 | 15.41 | 14.68 | 15.35 | 66K | +2.81% |
| 2026-06-09 | 14.03 | 15.08 | 13.87 | 14.93 | 56K | +7.18% |
| 2026-06-08 | 13.65 | 13.95 | 12.58 | 13.93 | 39K | +3.11% |
| 2026-06-05 | 13.63 | 13.90 | 13.46 | 13.51 | 23K | -0.30% |
| 2026-06-04 | 13.22 | 13.58 | 13.19 | 13.55 | 18K | +2.96% |
| 2026-06-03 | 13.23 | 13.45 | 12.38 | 13.16 | 46K | -2.66% |
| 2026-06-02 | 13.86 | 13.97 | 13.51 | 13.52 | 22K | -3.98% |
| 2026-06-01 | 14.00 | 14.31 | 13.70 | 14.08 | 65K | -0.71% |
| 2026-05-29 | 13.67 | 14.40 | 13.63 | 14.18 | 34K | +1.36% |
| 2026-05-28 | 13.64 | 14.35 | 13.64 | 13.99 | 52K | +2.27% |
| 2026-05-27 | 13.72 | 13.75 | 12.91 | 13.68 | 56K | +2.93% |
| 2026-05-26 | 13.22 | 13.54 | 12.77 | 13.29 | 55K | +0.68% |
| 2026-05-22 | 12.38 | 13.22 | 12.37 | 13.20 | 30K | +8.64% |
| 2026-05-21 | 11.20 | 12.24 | 11.20 | 12.15 | 141K | +12.40% |
| 2026-05-20 | 10.48 | 10.87 | 10.06 | 10.81 | 61K | +1.22% |
| 2026-05-19 | 11.20 | 11.20 | 10.01 | 10.68 | 94K | -9.49% |
| 2026-05-18 | 11.49 | 11.91 | 11.49 | 11.80 | 22K | +1.37% |
| 2026-05-15 | 11.95 | 12.04 | 11.55 | 11.64 | 19K | -1.94% |
| 2026-05-14 | 12.24 | 12.77 | 11.50 | 11.87 | 42K | -3.57% |
| 2026-05-13 | 12.17 | 12.41 | 11.71 | 12.31 | 33K | +5.21% |
| 2026-05-12 | 11.96 | 12.03 | 11.70 | 11.70 | 22K | -1.76% |
| 2026-05-11 | 12.75 | 12.79 | 11.81 | 11.91 | 31K | -7.24% |
| 2026-05-08 | 12.91 | 13.32 | 12.68 | 12.84 | 17K | -1.61% |
| 2026-05-07 | 13.06 | 13.29 | 12.90 | 13.05 | 26K | -0.91% |
| 2026-05-06 | 13.26 | 13.95 | 13.13 | 13.17 | 44K | +1.31% |
| 2026-05-05 | 12.90 | 13.12 | 12.75 | 13.00 | 22K | +1.40% |
| 2026-05-04 | 13.22 | 13.35 | 12.78 | 12.82 | 57K | -3.17% |
| 2026-05-01 | 13.53 | 13.53 | 12.82 | 13.24 | 25K | -0.60% |
| 2026-04-30 | 12.84 | 13.34 | 12.30 | 13.32 | 29K | +3.50% |
| 2026-04-29 | 13.03 | 13.11 | 12.28 | 12.87 | 52K | -1.15% |
| 2026-04-28 | 12.70 | 13.11 | 12.37 | 13.02 | 37K | +1.01% |
| 2026-04-27 | 12.63 | 13.13 | 12.63 | 12.89 | 45K | +1.66% |
| 2026-04-24 | 11.88 | 12.82 | 11.88 | 12.68 | 49K | +6.64% |
| 2026-04-23 | 11.99 | 12.03 | 11.46 | 11.89 | 45K | -0.25% |
| 2026-04-22 | 11.90 | 12.48 | 11.76 | 11.92 | 36K | 0.00% |
| 2026-04-21 | 12.00 | 12.02 | 11.69 | 11.92 | 32K | -0.75% |
| 2026-04-20 | 11.84 | 12.32 | 11.75 | 12.01 | 61K | +1.18% |
| 2026-04-17 | 11.73 | 12.14 | 11.61 | 11.87 | 53K | +2.68% |
| 2026-04-16 | 11.41 | 11.65 | 11.10 | 11.56 | 33K | -0.60% |
| 2026-04-15 | 10.82 | 11.68 | 10.43 | 11.63 | 62K | +8.69% |
| 2026-04-14 | 10.89 | 11.16 | 10.36 | 10.70 | 47K | -2.01% |
| 2026-04-13 | 10.68 | 11.07 | 10.61 | 10.92 | 34K | +1.11% |
| 2026-04-10 | 10.86 | 11.26 | 10.65 | 10.80 | 36K | -2.35% |
| 2026-04-09 | 11.26 | 11.31 | 10.41 | 11.06 | 49K | -2.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BALY — Frequently Asked Questions
Quick answers to the most common questions about buying BALY stock.
How has BALY stock performed recently?
BALY returned +37.5% over the past year, beating its 5-year annualized CAGR of -23.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BALY's all-time high price?
Bally's Corporation reached $75.92 on 2021-03-26. The 52-week high is $20.74. Current 1-year return of +37.5% places the stock closer to historical peaks.
Where can I download BALY historical price data?
This page provides BALY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.