Banner Corporation (BANR) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +1.2%
- 3M
- +11.4%
- YTD
- +3.8%
- 1Y
- +4.2%
- 3Y
- +12.2%
- 5Y
- +4.1%
Loading 10-year price history...
BANR Historical Performance
BANR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.5%
- 2003 annual price return
- +33.4%
- 2004 annual price return
- +25.1%
- 2005 annual price return
- +4.3%
- 2006 annual price return
- +42.3%
- 2007 annual price return
- -35.0%
- 2008 annual price return
- -66.9%
- 2009 annual price return
- -72.7%
- 2010 annual price return
- -15.6%
- 2011 annual price return
- +9.4%
- 2012 annual price return
- +75.0%
- 2013 annual price return
- +43.9%
- 2014 annual price return
- -3.0%
- 2015 annual price return
- +8.2%
- 2016 annual price return
- +25.8%
- 2017 annual price return
- -2.1%
- 2018 annual price return
- -3.1%
- 2019 annual price return
- +4.6%
- 2020 annual price return
- -17.9%
- 2021 annual price return
- +31.5%
- 2022 annual price return
- +3.1%
- 2023 annual price return
- -14.9%
- 2024 annual price return
- +26.1%
- 2025 annual price return
- -5.1%
- 2026 annual price return
- -5.8%
BANR Stock Price Trajectory (1995–2026)
As of June 21, 2026, Banner Corporation (BANR) trades at $64.83, representing a +4.2% return over the past year. The stock has delivered a +40.0% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $326.97 on November 21, 2006. From this peak, BANR has corrected -80.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COLB (+37.1% 1Y), WAFD (+30.7% 1Y), and HFWA (+23.8% 1Y), BANR has underperformed the peer group average. Compare BANR vs COLB →
BANR Historical Price Data · from 1995
Rows 1–50 of 7,708| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 65.46 | 66.18 | 64.28 | 64.83 | 499K | +0.11% |
| 2026-06-17 | 65.72 | 66.26 | 64.00 | 64.76 | 254K | -2.06% |
| 2026-06-16 | 66.53 | 66.94 | 65.52 | 66.12 | 191K | +0.38% |
| 2026-06-15 | 67.32 | 67.57 | 65.74 | 65.87 | 202K | -2.04% |
| 2026-06-12 | 67.16 | 67.42 | 66.99 | 67.24 | 197K | +0.58% |
| 2026-06-11 | 67.00 | 67.43 | 65.88 | 66.85 | 250K | +0.53% |
| 2026-06-10 | 65.63 | 66.61 | 65.63 | 66.50 | 226K | +1.73% |
| 2026-06-09 | 65.38 | 66.67 | 65.17 | 65.37 | 207K | +0.88% |
| 2026-06-08 | 65.39 | 65.59 | 64.66 | 64.80 | 122K | -0.09% |
| 2026-06-05 | 64.73 | 65.48 | 64.63 | 64.86 | 127K | +0.39% |
| 2026-06-04 | 63.70 | 64.95 | 63.70 | 64.61 | 170K | +2.72% |
| 2026-06-03 | 63.94 | 63.94 | 62.66 | 62.90 | 259K | -2.31% |
| 2026-06-02 | 63.26 | 64.66 | 62.72 | 64.39 | 134K | +2.39% |
| 2026-06-01 | 64.50 | 64.51 | 62.78 | 62.89 | 276K | -3.25% |
| 2026-05-29 | 65.11 | 65.71 | 64.89 | 65.00 | 200K | -0.81% |
| 2026-05-28 | 65.15 | 65.60 | 64.90 | 65.53 | 257K | +0.59% |
| 2026-05-27 | 65.36 | 65.75 | 64.92 | 65.14 | 204K | -0.33% |
| 2026-05-26 | 64.74 | 65.41 | 64.50 | 65.36 | 115K | +1.10% |
| 2026-05-22 | 64.71 | 64.97 | 64.27 | 64.65 | 159K | +0.08% |
| 2026-05-21 | 64.17 | 64.76 | 63.92 | 64.60 | 170K | -0.08% |
| 2026-05-20 | 63.56 | 65.01 | 63.13 | 64.65 | 227K | +1.83% |
| 2026-05-19 | 63.47 | 63.92 | 63.24 | 63.49 | 143K | -0.87% |
| 2026-05-18 | 63.28 | 64.06 | 62.70 | 64.05 | 196K | +2.35% |
| 2026-05-15 | 63.57 | 64.25 | 62.45 | 62.58 | 235K | -1.79% |
| 2026-05-14 | 63.98 | 64.72 | 63.45 | 63.72 | 190K | +0.73% |
| 2026-05-13 | 64.07 | 64.62 | 63.16 | 63.26 | 261K | -1.92% |
| 2026-05-12 | 64.82 | 65.09 | 63.13 | 64.50 | 262K | -0.45% |
| 2026-05-11 | 66.02 | 66.13 | 64.61 | 64.79 | 310K | -1.34% |
| 2026-05-08 | 65.48 | 65.91 | 65.26 | 65.67 | 182K | +0.14% |
| 2026-05-07 | 66.15 | 66.45 | 65.34 | 65.58 | 198K | -0.98% |
| 2026-05-06 | 65.43 | 66.28 | 65.43 | 66.23 | 267K | +1.92% |
| 2026-05-05 | 64.31 | 65.54 | 64.31 | 64.98 | 196K | +0.29% |
| 2026-05-04 | 65.45 | 65.94 | 64.41 | 64.79 | 318K | -1.64% |
| 2026-05-01 | 67.00 | 67.25 | 65.41 | 65.87 | 746K | -1.55% |
| 2026-04-30 | 66.31 | 67.11 | 65.60 | 66.91 | 201K | +1.00% |
| 2026-04-29 | 67.06 | 67.41 | 65.95 | 66.25 | 137K | -1.66% |
| 2026-04-28 | 68.12 | 68.48 | 67.17 | 67.37 | 145K | -0.21% |
| 2026-04-27 | 66.50 | 67.92 | 66.50 | 67.51 | 192K | +1.83% |
| 2026-04-24 | 67.26 | 68.04 | 66.18 | 66.30 | 191K | -2.15% |
| 2026-04-23 | 65.22 | 68.09 | 65.15 | 67.76 | 613K | +6.56% |
| 2026-04-22 | 64.16 | 64.20 | 63.35 | 63.59 | 238K | -0.39% |
| 2026-04-21 | 64.75 | 64.84 | 63.47 | 63.84 | 137K | -1.54% |
| 2026-04-20 | 64.50 | 65.37 | 63.75 | 64.84 | 121K | +0.40% |
| 2026-04-17 | 63.83 | 65.41 | 63.83 | 64.58 | 236K | +2.36% |
| 2026-04-16 | 63.24 | 63.45 | 63.01 | 63.09 | 129K | -0.41% |
| 2026-04-15 | 63.84 | 64.54 | 62.98 | 63.35 | 104K | -1.12% |
| 2026-04-14 | 63.62 | 64.33 | 63.24 | 64.07 | 152K | +0.16% |
| 2026-04-13 | 63.56 | 64.08 | 63.16 | 63.97 | 150K | -0.03% |
| 2026-04-10 | 64.26 | 64.31 | 63.33 | 63.99 | 146K | -0.50% |
| 2026-04-09 | 63.52 | 64.78 | 63.22 | 64.31 | 290K | +1.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BANR — Frequently Asked Questions
Quick answers to the most common questions about buying BANR stock.
How has BANR stock performed recently?
BANR returned +4.2% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BANR's all-time high price?
Banner Corporation reached $326.97 on 2006-11-21. The 52-week high is $69.83. Current 1-year return of +4.2% places the stock closer to historical peaks.
Where can I download BANR historical price data?
This page provides BANR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.