Banner Corporation (BANR) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +4.4%
- 3M
- -0.6%
- YTD
- +12.2%
- 1Y
- +17.5%
- 3Y
- +16.4%
- 5Y
- +2.7%
Loading 10-year price history...
BANR Historical Performance
BANR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.5%
- 2003 annual price return
- +33.4%
- 2004 annual price return
- +25.1%
- 2005 annual price return
- +4.3%
- 2006 annual price return
- +42.3%
- 2007 annual price return
- -35.0%
- 2008 annual price return
- -66.9%
- 2009 annual price return
- -72.7%
- 2010 annual price return
- -15.6%
- 2011 annual price return
- +9.4%
- 2012 annual price return
- +75.0%
- 2013 annual price return
- +43.9%
- 2014 annual price return
- -3.0%
- 2015 annual price return
- +8.2%
- 2016 annual price return
- +25.8%
- 2017 annual price return
- -2.1%
- 2018 annual price return
- -3.1%
- 2019 annual price return
- +4.6%
- 2020 annual price return
- -17.9%
- 2021 annual price return
- +31.5%
- 2022 annual price return
- +3.1%
- 2023 annual price return
- -14.9%
- 2024 annual price return
- +26.1%
- 2025 annual price return
- -5.1%
- 2026 annual price return
- +6.3%
BANR Stock Price Trajectory (1995–2026)
As of November 8, 2026, Banner Corporation (BANR) trades at $70.09, representing a +17.5% return over the past year. The stock has delivered a +30.0% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $326.97 on November 21, 2006. From this peak, BANR has corrected -78.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COLB (+15.4% 1Y), WAFD (-1.9% 1Y), and HFWA (+28.7% 1Y), BANR has underperformed the peer group average. Compare BANR vs COLB →
BANR Historical Price Data · from 1995
Rows 1–50 of 7,805| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 69.96 | 71.11 | 69.60 | 70.09 | 248K | -0.04% |
| 2026-11-05 | 71.83 | 73.00 | 69.77 | 70.12 | 291K | -2.49% |
| 2026-11-04 | 71.50 | 73.51 | 71.50 | 71.91 | 463K | +1.65% |
| 2026-11-03 | 71.52 | 71.66 | 69.40 | 70.74 | 389K | -1.09% |
| 2026-11-02 | 69.59 | 72.05 | 69.59 | 71.52 | 398K | +3.34% |
| 2026-10-30 | 69.71 | 69.71 | 68.51 | 69.21 | 373K | -0.16% |
| 2026-10-29 | 69.54 | 69.93 | 69.05 | 69.32 | 206K | +0.93% |
| 2026-10-28 | 69.44 | 69.93 | 67.91 | 68.68 | 234K | -0.92% |
| 2026-10-27 | 70.93 | 70.93 | 69.13 | 69.32 | 278K | -1.65% |
| 2026-10-26 | 70.61 | 71.24 | 70.22 | 70.48 | 262K | +0.28% |
| 2026-10-23 | 69.82 | 70.86 | 69.22 | 70.28 | 360K | +0.26% |
| 2026-10-22 | 66.34 | 70.29 | 66.17 | 70.10 | 327K | +3.01% |
| 2026-10-21 | 68.51 | 68.51 | 67.04 | 68.05 | 243K | -0.18% |
| 2026-10-20 | 67.24 | 68.72 | 67.24 | 68.17 | 326K | +1.75% |
| 2026-10-19 | 67.57 | 67.60 | 66.93 | 67.00 | 149K | -0.84% |
| 2026-10-16 | 67.63 | 68.77 | 67.31 | 67.57 | 228K | +0.34% |
| 2026-10-15 | 66.83 | 67.74 | 66.54 | 67.34 | 208K | +1.49% |
| 2026-10-14 | 66.00 | 66.51 | 65.54 | 66.35 | 234K | -0.38% |
| 2026-10-13 | 67.23 | 67.35 | 66.22 | 66.60 | 173K | -0.31% |
| 2026-10-12 | 66.43 | 67.11 | 66.33 | 66.81 | 197K | +0.57% |
| 2026-10-09 | 66.62 | 67.15 | 66.27 | 66.43 | 187K | -0.66% |
| 2026-10-08 | 66.20 | 67.12 | 65.91 | 66.87 | 208K | +1.01% |
| 2026-10-07 | 66.65 | 66.65 | 65.69 | 66.20 | 178K | -1.37% |
| 2026-10-06 | 67.40 | 67.90 | 66.99 | 67.12 | 154K | -0.42% |
| 2026-10-05 | 67.81 | 67.98 | 66.96 | 67.40 | 254K | -0.71% |
| 2026-10-02 | 67.94 | 68.92 | 67.46 | 67.88 | 337K | +0.85% |
| 2026-10-01 | 66.62 | 67.51 | 65.61 | 67.31 | 305K | +0.46% |
| 2026-09-30 | 67.47 | 67.89 | 66.50 | 67.00 | 286K | -0.70% |
| 2026-09-29 | 68.06 | 68.55 | 67.16 | 67.47 | 279K | -1.03% |
| 2026-09-28 | 68.96 | 69.01 | 67.99 | 68.17 | 238K | -1.25% |
| 2026-09-25 | 68.96 | 69.70 | 68.96 | 69.03 | 207K | +0.35% |
| 2026-09-24 | 68.44 | 68.89 | 67.83 | 68.79 | 204K | +1.06% |
| 2026-09-23 | 68.74 | 69.29 | 68.02 | 68.07 | 201K | -1.18% |
| 2026-09-22 | 69.88 | 70.37 | 68.86 | 68.88 | 224K | -1.20% |
| 2026-09-21 | 70.78 | 71.08 | 69.71 | 69.72 | 152K | -1.43% |
| 2026-09-18 | 70.38 | 70.95 | 69.94 | 70.73 | 537K | -0.07% |
| 2026-09-17 | 71.72 | 71.94 | 70.64 | 70.78 | 348K | -0.42% |
| 2026-09-16 | 72.13 | 72.16 | 69.91 | 71.08 | 377K | -1.46% |
| 2026-09-15 | 71.60 | 72.58 | 71.60 | 72.13 | 352K | +0.26% |
| 2026-09-14 | 71.27 | 72.30 | 71.27 | 71.94 | 398K | +0.90% |
| 2026-09-11 | 71.46 | 71.46 | 70.24 | 71.30 | 298K | +0.68% |
| 2026-09-10 | 70.32 | 70.87 | 69.73 | 70.82 | 270K | +0.58% |
| 2026-09-09 | 69.38 | 70.53 | 69.22 | 70.41 | 352K | +0.70% |
| 2026-09-08 | 70.96 | 71.05 | 69.81 | 69.92 | 194K | -1.73% |
| 2026-09-04 | 70.70 | 71.79 | 70.70 | 71.15 | 209K | +0.04% |
| 2026-09-03 | 70.54 | 71.43 | 70.54 | 71.12 | 260K | +1.54% |
| 2026-09-02 | 68.91 | 70.40 | 68.40 | 70.04 | 279K | +2.13% |
| 2026-09-01 | 69.88 | 69.95 | 68.33 | 68.58 | 338K | -2.22% |
| 2026-08-31 | 70.60 | 70.60 | 69.60 | 70.14 | 356K | -0.51% |
| 2026-08-28 | 70.17 | 70.66 | 70.06 | 70.50 | 241K | +0.47% |
BANR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BANR — Frequently Asked Questions
Quick answers to the most common questions about buying BANR stock.
How has BANR stock performed recently?
BANR returned +17.5% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BANR's all-time high price?
Banner Corporation reached $326.97 on 2006-11-21. The 52-week high is $74.84. Current 1-year return of +17.5% places the stock closer to historical peaks.
Where can I download BANR historical price data?
This page provides BANR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.