Banner Corporation (BANR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BANR Historical Performance
Short-Term Returns
BANR Stock Price Trajectory (2011–2026)
As of May 6, 2026, Banner Corporation (BANR) trades at $64.98, representing a +4.7% return over the past year. The stock has delivered a +30.5% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $326.97 on November 21, 2006. From this peak, BANR has corrected -80.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COLB (+25.7% 1Y), WAFD (+23.0% 1Y), and HFWA (+17.1% 1Y), BANR has underperformed the peer group average. Compare BANR vs COLB →
BANR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 64.31 | 65.54 | 64.31 | 64.98 | 196K | +0.29% |
| 2026-05-04 | 65.45 | 65.94 | 64.41 | 64.79 | 318K | -1.64% |
| 2026-05-01 | 67.00 | 67.25 | 65.41 | 65.87 | 746K | -1.55% |
| 2026-04-30 | 66.31 | 67.11 | 65.60 | 66.91 | 201K | +1.00% |
| 2026-04-29 | 67.06 | 67.41 | 65.95 | 66.25 | 137K | -1.66% |
| 2026-04-28 | 68.12 | 68.48 | 67.17 | 67.37 | 145K | -0.21% |
| 2026-04-27 | 66.50 | 67.92 | 66.50 | 67.51 | 192K | +1.83% |
| 2026-04-24 | 67.26 | 68.04 | 66.18 | 66.30 | 191K | -2.15% |
| 2026-04-23 | 65.22 | 68.09 | 65.15 | 67.76 | 613K | +6.56% |
| 2026-04-22 | 64.16 | 64.20 | 63.35 | 63.59 | 238K | -0.39% |
| 2026-04-21 | 64.75 | 64.84 | 63.47 | 63.84 | 137K | -1.54% |
| 2026-04-20 | 64.50 | 65.37 | 63.75 | 64.84 | 121K | +0.40% |
| 2026-04-17 | 63.83 | 65.41 | 63.83 | 64.58 | 236K | +2.36% |
| 2026-04-16 | 63.24 | 63.45 | 63.01 | 63.09 | 129K | -0.41% |
| 2026-04-15 | 63.84 | 64.54 | 62.98 | 63.35 | 104K | -1.12% |
| 2026-04-14 | 63.62 | 64.33 | 63.24 | 64.07 | 152K | +0.16% |
| 2026-04-13 | 63.56 | 64.08 | 63.16 | 63.97 | 150K | -0.03% |
| 2026-04-10 | 64.26 | 64.31 | 63.33 | 63.99 | 146K | -0.50% |
| 2026-04-09 | 63.52 | 64.78 | 63.22 | 64.31 | 290K | +1.05% |
| 2026-04-08 | 64.28 | 64.81 | 63.49 | 63.64 | 240K | +1.50% |
| 2026-04-07 | 62.36 | 62.89 | 61.95 | 62.70 | 260K | +0.03% |
| 2026-04-06 | 61.65 | 62.75 | 61.24 | 62.68 | 194K | +1.75% |
| 2026-04-02 | 60.52 | 61.60 | 60.12 | 61.60 | 167K | +0.33% |
| 2026-04-01 | 60.76 | 61.92 | 60.76 | 61.40 | 169K | +1.19% |
| 2026-03-31 | 60.84 | 61.02 | 60.10 | 60.68 | 216K | +1.00% |
| 2026-03-30 | 60.30 | 60.37 | 59.77 | 60.08 | 287K | +0.57% |
| 2026-03-27 | 59.98 | 60.06 | 59.53 | 59.74 | 151K | -1.03% |
| 2026-03-26 | 59.82 | 60.59 | 59.81 | 60.36 | 189K | +0.50% |
| 2026-03-25 | 60.40 | 60.74 | 59.60 | 60.06 | 178K | +0.02% |
| 2026-03-24 | 58.48 | 60.92 | 58.48 | 60.05 | 473K | +1.80% |
See BANR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BANR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BANR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBANR — Frequently Asked Questions
Quick answers to the most common questions about buying BANR stock.
How has BANR stock performed recently?
BANR returned +4.7% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BANR's all-time high price?
Banner Corporation reached $326.97 on 2006-11-21. The 52-week high is $69.83. Current 1-year return of +4.7% places the stock closer to historical peaks.
Where can I download BANR historical price data?
This page provides BANR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.