ArrowMark Financial Corp. (BANX) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -2.9%
- 3M
- +2.3%
- YTD
- -11.7%
- 1Y
- -6.9%
- 3Y
- +5.8%
- 5Y
- -2.4%
Loading 10-year price history...
BANX Historical Performance
BANX Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -1.8%
- 2014 annual price return
- -21.1%
- 2015 annual price return
- -16.2%
- 2016 annual price return
- +16.2%
- 2017 annual price return
- +6.2%
- 2018 annual price return
- -6.8%
- 2019 annual price return
- +10.8%
- 2020 annual price return
- -14.3%
- 2021 annual price return
- +14.3%
- 2022 annual price return
- -21.3%
- 2023 annual price return
- +3.8%
- 2024 annual price return
- +16.3%
- 2025 annual price return
- +3.0%
- 2026 annual price return
- -10.3%
BANX Stock Price Trajectory (2013–2026)
As of June 28, 2026, ArrowMark Financial Corp. (BANX) trades at $19.41, representing a -6.9% return over the past year. The stock has delivered a +33.9% total return over five years (-2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.60 on November 18, 2013. From this peak, BANX has corrected -32.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers OXSQ (-40.8% 1Y), GAIN (+7.4% 1Y), and PFLT (-27.7% 1Y), BANX has underperformed the peer group average. Compare BANX vs OXSQ →
BANX Historical Price Data · from 2013
Rows 1–50 of 3,177| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 19.45 | 19.55 | 19.40 | 19.41 | 24K | -0.31% |
| 2026-06-25 | 19.49 | 19.55 | 19.44 | 19.47 | 31K | -0.05% |
| 2026-06-24 | 19.60 | 19.67 | 19.45 | 19.48 | 18K | -0.41% |
| 2026-06-23 | 19.42 | 19.62 | 19.35 | 19.56 | 24K | +0.36% |
| 2026-06-22 | 19.63 | 19.65 | 19.45 | 19.49 | 15K | -0.61% |
| 2026-06-18 | 19.59 | 19.65 | 19.57 | 19.61 | 10K | +0.15% |
| 2026-06-17 | 19.70 | 19.70 | 19.58 | 19.58 | 18K | -0.56% |
| 2026-06-16 | 19.45 | 19.70 | 19.43 | 19.69 | 31K | +1.49% |
| 2026-06-15 | 19.37 | 19.50 | 19.25 | 19.40 | 55K | +0.10% |
| 2026-06-12 | 19.45 | 19.48 | 19.34 | 19.38 | 22K | -0.15% |
| 2026-06-11 | 19.53 | 19.54 | 19.36 | 19.41 | 21K | -0.41% |
| 2026-06-10 | 19.48 | 19.58 | 19.35 | 19.49 | 21K | +0.36% |
| 2026-06-09 | 19.68 | 19.77 | 19.41 | 19.42 | 47K | -1.32% |
| 2026-06-08 | 19.80 | 19.80 | 19.60 | 19.68 | 20K | +0.36% |
| 2026-06-05 | 19.75 | 20.00 | 19.60 | 19.61 | 31K | -0.51% |
| 2026-06-04 | 19.79 | 19.81 | 19.66 | 19.71 | 27K | -0.25% |
| 2026-06-03 | 19.83 | 19.83 | 19.62 | 19.76 | 11K | +0.15% |
| 2026-06-02 | 19.73 | 19.84 | 19.69 | 19.73 | 20K | +0.31% |
| 2026-06-01 | 19.81 | 19.83 | 19.48 | 19.67 | 66K | -0.66% |
| 2026-05-29 | 19.75 | 19.80 | 19.66 | 19.80 | 57K | -0.25% |
| 2026-05-28 | 19.99 | 20.07 | 19.74 | 19.85 | 73K | -0.20% |
| 2026-05-27 | 19.94 | 19.98 | 19.77 | 19.89 | 39K | -0.45% |
| 2026-05-26 | 19.68 | 20.23 | 19.55 | 19.98 | 129K | +1.47% |
| 2026-05-22 | 19.64 | 19.70 | 19.57 | 19.69 | 26K | -0.15% |
| 2026-05-21 | 19.70 | 19.83 | 19.58 | 19.72 | 41K | +0.15% |
| 2026-05-20 | 19.75 | 19.84 | 19.62 | 19.69 | 24K | -0.51% |
| 2026-05-19 | 19.71 | 19.79 | 19.58 | 19.79 | 29K | +0.41% |
| 2026-05-18 | 19.57 | 19.76 | 19.49 | 19.71 | 62K | +0.82% |
| 2026-05-15 | 19.69 | 19.89 | 19.45 | 19.55 | 49K | -0.56% |
| 2026-05-14 | 19.67 | 19.73 | 19.63 | 19.66 | 22K | +0.20% |
| 2026-05-13 | 19.70 | 19.72 | 19.44 | 19.62 | 30K | -0.15% |
| 2026-05-12 | 19.46 | 19.67 | 19.43 | 19.65 | 38K | +0.72% |
| 2026-05-11 | 19.83 | 19.83 | 19.45 | 19.51 | 41K | -1.64% |
| 2026-05-08 | 19.84 | 19.91 | 19.61 | 19.84 | 55K | +0.33% |
| 2026-05-07 | 19.78 | 19.78 | 19.63 | 19.77 | 28K | +0.05% |
| 2026-05-06 | 19.64 | 19.83 | 19.51 | 19.76 | 29K | +0.46% |
| 2026-05-05 | 19.50 | 19.73 | 19.41 | 19.67 | 42K | +0.51% |
| 2026-05-04 | 19.50 | 19.57 | 19.40 | 19.57 | 37K | 0.00% |
| 2026-05-01 | 19.50 | 19.62 | 19.38 | 19.57 | 65K | +0.36% |
| 2026-04-30 | 19.45 | 19.64 | 19.38 | 19.50 | 84K | -0.51% |
| 2026-04-29 | 19.42 | 19.65 | 19.35 | 19.60 | 27K | +0.31% |
| 2026-04-28 | 19.49 | 19.68 | 19.34 | 19.54 | 31K | +0.26% |
| 2026-04-27 | 19.40 | 19.68 | 19.40 | 19.49 | 30K | +0.41% |
| 2026-04-24 | 19.47 | 19.83 | 19.22 | 19.41 | 38K | +0.21% |
| 2026-04-23 | 19.60 | 19.62 | 19.32 | 19.37 | 35K | -2.07% |
| 2026-04-22 | 19.84 | 19.86 | 19.75 | 19.78 | 24K | +0.25% |
| 2026-04-21 | 19.83 | 19.89 | 19.57 | 19.73 | 37K | -0.35% |
| 2026-04-20 | 19.79 | 19.86 | 19.74 | 19.80 | 37K | +0.61% |
| 2026-04-17 | 19.86 | 19.95 | 19.68 | 19.68 | 32K | -0.30% |
| 2026-04-16 | 19.76 | 19.83 | 19.67 | 19.74 | 46K | +0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BANX — Frequently Asked Questions
Quick answers to the most common questions about buying BANX stock.
How has BANX stock performed recently?
BANX declined -6.9% over the past year, below its 5-year annualized CAGR of -2.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BANX's all-time high price?
ArrowMark Financial Corp. reached $28.60 on 2013-11-18. The 52-week high is $23.67. Current 1-year return of -6.9% places the stock further from historical peaks.
Where can I download BANX historical price data?
This page provides BANX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.