ArrowMark Financial Corp. (BANX) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -0.7%
- 3M
- -2.8%
- YTD
- -9.9%
- 1Y
- -5.8%
- 3Y
- +5.6%
- 5Y
- -2.4%
Loading 10-year price history...
BANX Historical Performance
BANX Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -1.8%
- 2014 annual price return
- -21.1%
- 2015 annual price return
- -16.2%
- 2016 annual price return
- +16.2%
- 2017 annual price return
- +6.2%
- 2018 annual price return
- -6.8%
- 2019 annual price return
- +10.8%
- 2020 annual price return
- -14.3%
- 2021 annual price return
- +14.3%
- 2022 annual price return
- -21.3%
- 2023 annual price return
- +3.8%
- 2024 annual price return
- +16.3%
- 2025 annual price return
- +3.0%
- 2026 annual price return
- -10.7%
BANX Stock Price Trajectory (2013–2026)
As of November 8, 2026, ArrowMark Financial Corp. (BANX) trades at $19.82, representing a -5.8% return over the past year. The stock has delivered a +35.0% total return over five years (-2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.60 on November 18, 2013. From this peak, BANX has corrected -30.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers OXSQ (-53.5% 1Y), GAIN (+6.9% 1Y), and PFLT (-24.6% 1Y), BANX has underperformed the peer group average. Compare BANX vs OXSQ →
BANX Historical Price Data · from 2013
Rows 1–50 of 3,269| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 19.76 | 19.82 | 19.63 | 19.82 | 11K | +0.35% |
| 2026-11-05 | 19.80 | 19.80 | 19.62 | 19.75 | 14K | -0.20% |
| 2026-11-04 | 19.70 | 19.79 | 19.56 | 19.79 | 9K | +1.07% |
| 2026-11-03 | 19.62 | 19.64 | 19.48 | 19.58 | 24K | +0.10% |
| 2026-11-02 | 19.58 | 19.63 | 19.44 | 19.56 | 24K | +0.62% |
| 2026-10-30 | 19.64 | 19.64 | 19.41 | 19.44 | 41K | -0.46% |
| 2026-10-29 | 19.69 | 19.84 | 19.16 | 19.53 | 71K | -0.41% |
| 2026-10-28 | 19.68 | 19.87 | 19.53 | 19.61 | 34K | -0.15% |
| 2026-10-27 | 19.60 | 19.95 | 19.58 | 19.64 | 19K | -0.20% |
| 2026-10-26 | 19.66 | 19.70 | 19.56 | 19.68 | 17K | -0.35% |
| 2026-10-23 | 19.77 | 19.80 | 19.60 | 19.75 | 15K | -1.30% |
| 2026-10-22 | 19.89 | 20.01 | 19.89 | 20.01 | 10K | +0.86% |
| 2026-10-21 | 19.77 | 19.93 | 19.77 | 19.84 | 15K | -0.75% |
| 2026-10-20 | 20.09 | 20.09 | 19.60 | 19.99 | 16K | +1.68% |
| 2026-10-19 | 19.91 | 19.91 | 19.58 | 19.66 | 22K | -1.21% |
| 2026-10-16 | 20.08 | 20.09 | 19.83 | 19.90 | 14K | -0.60% |
| 2026-10-15 | 20.10 | 20.14 | 19.80 | 20.02 | 19K | -0.40% |
| 2026-10-14 | 20.05 | 20.23 | 19.89 | 20.10 | 49K | +0.10% |
| 2026-10-13 | 20.05 | 20.19 | 19.89 | 20.08 | 37K | +0.70% |
| 2026-10-12 | 19.68 | 19.97 | 19.67 | 19.94 | 35K | +1.53% |
| 2026-10-09 | 19.82 | 20.01 | 19.60 | 19.64 | 23K | -0.46% |
| 2026-10-08 | 19.58 | 20.09 | 19.28 | 19.73 | 41K | +0.61% |
| 2026-10-07 | 19.95 | 20.02 | 19.51 | 19.61 | 27K | -1.75% |
| 2026-10-06 | 20.21 | 20.45 | 19.96 | 19.96 | 28K | -1.04% |
| 2026-10-05 | 20.06 | 20.40 | 20.05 | 20.17 | 30K | +0.85% |
| 2026-10-02 | 19.89 | 20.23 | 19.76 | 20.00 | 30K | +0.96% |
| 2026-10-01 | 19.79 | 20.25 | 19.40 | 19.81 | 47K | -0.25% |
| 2026-09-30 | 20.42 | 20.42 | 19.82 | 19.86 | 48K | -2.41% |
| 2026-09-29 | 19.76 | 20.43 | 19.51 | 20.35 | 37K | +3.09% |
| 2026-09-28 | 19.90 | 20.15 | 19.25 | 19.74 | 66K | -0.90% |
| 2026-09-25 | 20.49 | 20.50 | 19.40 | 19.92 | 121K | -3.07% |
| 2026-09-24 | 20.89 | 20.99 | 20.45 | 20.55 | 45K | -2.24% |
| 2026-09-23 | 21.15 | 21.15 | 20.79 | 21.02 | 38K | -0.94% |
| 2026-09-22 | 21.04 | 21.29 | 21.03 | 21.22 | 52K | +0.66% |
| 2026-09-21 | 20.95 | 21.24 | 20.95 | 21.08 | 45K | +0.86% |
| 2026-09-18 | 20.99 | 21.06 | 20.86 | 20.90 | 14K | +0.14% |
| 2026-09-17 | 20.85 | 21.08 | 20.82 | 20.87 | 33K | 0.00% |
| 2026-09-16 | 20.92 | 21.10 | 20.84 | 20.87 | 36K | -0.24% |
| 2026-09-15 | 21.06 | 21.16 | 20.88 | 20.92 | 30K | -0.66% |
| 2026-09-14 | 20.87 | 21.10 | 20.87 | 21.06 | 33K | +0.43% |
| 2026-09-11 | 21.03 | 21.08 | 20.83 | 20.97 | 19K | +0.05% |
| 2026-09-10 | 21.05 | 21.06 | 20.80 | 20.96 | 23K | -0.52% |
| 2026-09-09 | 20.96 | 21.10 | 20.96 | 21.07 | 21K | +0.33% |
| 2026-09-08 | 20.80 | 21.04 | 20.78 | 21.00 | 39K | +0.96% |
| 2026-09-04 | 20.68 | 20.82 | 20.67 | 20.80 | 34K | +0.58% |
| 2026-09-03 | 21.02 | 21.02 | 20.65 | 20.68 | 60K | -1.66% |
| 2026-09-02 | 21.25 | 21.25 | 20.96 | 21.03 | 55K | -0.57% |
| 2026-09-01 | 20.94 | 21.29 | 20.90 | 21.15 | 139K | +1.24% |
| 2026-08-31 | 20.80 | 20.94 | 20.61 | 20.89 | 80K | +1.16% |
| 2026-08-28 | 20.68 | 20.78 | 20.58 | 20.65 | 35K | 0.00% |
BANX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BANX — Frequently Asked Questions
Quick answers to the most common questions about buying BANX stock.
How has BANX stock performed recently?
BANX declined -5.8% over the past year, below its 5-year annualized CAGR of -2.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BANX's all-time high price?
ArrowMark Financial Corp. reached $28.60 on 2013-11-18. The 52-week high is $22.50. Current 1-year return of -5.8% places the stock further from historical peaks.
Where can I download BANX historical price data?
This page provides BANX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.