ArrowMark Financial Corp. (BANX) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
BANX Historical Performance
Short-Term Returns
BANX Stock Price Trajectory (2013–2026)
As of May 8, 2026, ArrowMark Financial Corp. (BANX) trades at $19.77, representing a -1.1% return over the past year. The stock has delivered a +43.0% total return over five years (-1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.60 on November 18, 2013. From this peak, BANX has corrected -30.9%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers OXSQ (-24.4% 1Y), GAIN (+19.9% 1Y), and PFLT (-10.8% 1Y), BANX has underperformed the peer group average. Compare BANX vs OXSQ →
BANX Historical Price Data (2025–2026)
Showing 30 of 3,143 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.78 | 19.78 | 19.63 | 19.77 | 28K | +0.05% |
| 2026-05-06 | 19.64 | 19.83 | 19.51 | 19.76 | 29K | +0.46% |
| 2026-05-05 | 19.50 | 19.73 | 19.41 | 19.67 | 42K | +0.51% |
| 2026-05-04 | 19.50 | 19.57 | 19.40 | 19.57 | 37K | 0.00% |
| 2026-05-01 | 19.50 | 19.62 | 19.38 | 19.57 | 65K | +0.36% |
| 2026-04-30 | 19.45 | 19.64 | 19.38 | 19.50 | 84K | -0.51% |
| 2026-04-29 | 19.42 | 19.65 | 19.35 | 19.60 | 27K | +0.31% |
| 2026-04-28 | 19.49 | 19.68 | 19.34 | 19.54 | 31K | +0.26% |
| 2026-04-27 | 19.40 | 19.68 | 19.40 | 19.49 | 30K | +0.41% |
| 2026-04-24 | 19.47 | 19.83 | 19.22 | 19.41 | 38K | +0.21% |
| 2026-04-23 | 19.60 | 19.62 | 19.32 | 19.37 | 35K | -2.07% |
| 2026-04-22 | 19.84 | 19.86 | 19.75 | 19.78 | 24K | +0.25% |
| 2026-04-21 | 19.83 | 19.89 | 19.57 | 19.73 | 37K | -0.35% |
| 2026-04-20 | 19.79 | 19.86 | 19.74 | 19.80 | 37K | +0.61% |
| 2026-04-17 | 19.86 | 19.95 | 19.68 | 19.68 | 32K | -0.30% |
| 2026-04-16 | 19.76 | 19.83 | 19.67 | 19.74 | 46K | +0.10% |
| 2026-04-15 | 19.60 | 19.78 | 19.55 | 19.72 | 61K | +0.61% |
| 2026-04-14 | 19.40 | 19.60 | 19.40 | 19.60 | 29K | +1.14% |
| 2026-04-13 | 19.42 | 19.48 | 19.36 | 19.38 | 21K | -0.36% |
| 2026-04-10 | 19.53 | 19.53 | 19.35 | 19.45 | 25K | +0.10% |
| 2026-04-09 | 19.39 | 19.54 | 19.37 | 19.43 | 29K | -0.10% |
| 2026-04-08 | 19.25 | 19.51 | 19.25 | 19.45 | 39K | +1.51% |
| 2026-04-07 | 19.40 | 19.44 | 19.16 | 19.16 | 33K | -1.47% |
| 2026-04-06 | 19.38 | 19.57 | 19.21 | 19.45 | 58K | +0.34% |
| 2026-04-02 | 19.10 | 19.38 | 19.07 | 19.38 | 44K | +0.83% |
| 2026-04-01 | 19.17 | 19.31 | 19.09 | 19.22 | 65K | +0.84% |
| 2026-03-31 | 19.08 | 19.20 | 18.85 | 19.06 | 72K | +1.44% |
| 2026-03-30 | 18.72 | 18.93 | 18.68 | 18.79 | 40K | +0.59% |
| 2026-03-27 | 18.99 | 19.05 | 18.65 | 18.68 | 34K | -1.53% |
| 2026-03-26 | 19.08 | 19.32 | 18.90 | 18.97 | 57K | -0.94% |
See BANX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BANX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BANX vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBANX — Frequently Asked Questions
Quick answers to the most common questions about buying BANX stock.
How has BANX stock performed recently?
BANX declined -1.1% over the past year, below its 5-year annualized CAGR of -1.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BANX's all-time high price?
ArrowMark Financial Corp. reached $28.60 on 2013-11-18. The 52-week high is $23.67. Current 1-year return of -1.1% places the stock further from historical peaks.
Where can I download BANX historical price data?
This page provides BANX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.