Banco Bradesco S.A. (BBD) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -43.7%
- 3M
- -25.5%
- YTD
- -24.4%
- 1Y
- -27.6%
- 3Y
- -5.7%
- 5Y
- -4.6%
Loading 10-year price history...
BBD Historical Performance
BBD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -45.0%
- 2003 annual price return
- +74.1%
- 2004 annual price return
- +42.9%
- 2005 annual price return
- +134.4%
- 2006 annual price return
- +31.1%
- 2007 annual price return
- +55.1%
- 2008 annual price return
- -51.3%
- 2009 annual price return
- +105.1%
- 2010 annual price return
- +9.9%
- 2011 annual price return
- -19.4%
- 2012 annual price return
- +2.0%
- 2013 annual price return
- -22.4%
- 2014 annual price return
- +10.3%
- 2015 annual price return
- -55.1%
- 2016 annual price return
- +102.2%
- 2017 annual price return
- +23.0%
- 2018 annual price return
- +2.5%
- 2019 annual price return
- +1.2%
- 2020 annual price return
- -37.2%
- 2021 annual price return
- -25.4%
- 2022 annual price return
- -8.6%
- 2023 annual price return
- +36.7%
- 2024 annual price return
- -44.2%
- 2025 annual price return
- +69.9%
- 2026 annual price return
- +28.0%
BBD Stock Price Trajectory (2001–2026)
As of November 8, 2026, Banco Bradesco S.A. (BBD) trades at $2.54, representing a -27.6% return over the past year. The stock has delivered a +15.3% total return over five years (-4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.03 on November 5, 2010. From this peak, BBD has corrected -68.4%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ITUB (-1.3% 1Y), BSBR (-22.8% 1Y), and ABEV (+16.3% 1Y), BBD has underperformed the peer group average. Compare BBD vs ITUB →
BBD Historical Price Data · from 2001
Rows 1–50 of 6,280| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.55 | 2.59 | 2.54 | 2.54 | 44.09M | +1.20% |
| 2026-11-05 | 2.59 | 2.60 | 2.50 | 2.51 | 52.93M | -2.33% |
| 2026-11-04 | 2.54 | 2.59 | 2.51 | 2.57 | 79.29M | +4.05% |
| 2026-11-03 | 2.48 | 2.50 | 2.44 | 2.47 | 73.20M | -3.52% |
| 2026-11-02 | 2.60 | 2.65 | 2.55 | 2.56 | 40.50M | +0.39% |
| 2026-10-30 | 2.54 | 2.61 | 2.54 | 2.55 | 66.52M | -3.04% |
| 2026-10-29 | 2.70 | 2.71 | 2.61 | 2.63 | 80.68M | -3.66% |
| 2026-10-28 | 2.85 | 2.89 | 2.73 | 2.73 | 101.03M | -6.19% |
| 2026-10-27 | 3.00 | 3.06 | 2.90 | 2.91 | 82.41M | -0.68% |
| 2026-10-26 | 2.95 | 3.05 | 2.74 | 2.93 | 204.29M | -28.01% |
| 2026-10-23 | 3.90 | 4.09 | 3.87 | 4.07 | 62.32M | +3.04% |
| 2026-10-22 | 4.03 | 4.06 | 3.95 | 3.95 | 58.45M | -2.47% |
| 2026-10-21 | 4.11 | 4.11 | 4.04 | 4.05 | 31.36M | -0.74% |
| 2026-10-20 | 4.02 | 4.13 | 4.00 | 4.08 | 48.33M | +3.55% |
| 2026-10-19 | 4.01 | 4.03 | 3.91 | 3.94 | 38.29M | -0.51% |
| 2026-10-16 | 4.06 | 4.07 | 3.94 | 3.96 | 49.28M | -1.74% |
| 2026-10-15 | 4.02 | 4.14 | 3.98 | 4.03 | 41.76M | -2.66% |
| 2026-10-14 | 4.10 | 4.19 | 4.06 | 4.14 | 42.90M | -1.19% |
| 2026-10-13 | 4.19 | 4.23 | 4.16 | 4.19 | 48.47M | -2.10% |
| 2026-10-12 | 4.27 | 4.29 | 4.23 | 4.28 | 26.74M | -0.47% |
| 2026-10-09 | 4.30 | 4.33 | 4.22 | 4.30 | 50.41M | +1.42% |
| 2026-10-08 | 4.27 | 4.37 | 4.21 | 4.24 | 74.83M | -2.30% |
| 2026-10-07 | 4.50 | 4.51 | 4.33 | 4.34 | 65.76M | -3.77% |
| 2026-10-06 | 4.52 | 4.58 | 4.42 | 4.51 | 92.15M | +4.16% |
| 2026-10-05 | 4.21 | 4.40 | 4.19 | 4.33 | 127.39M | +18.63% |
| 2026-10-02 | 3.53 | 3.66 | 3.44 | 3.65 | 48.38M | +3.99% |
| 2026-10-01 | 3.52 | 3.57 | 3.41 | 3.51 | 41.74M | -0.28% |
| 2026-09-30 | 3.45 | 3.55 | 3.42 | 3.52 | 30.45M | +4.76% |
| 2026-09-29 | 3.33 | 3.37 | 3.30 | 3.36 | 33.25M | +0.30% |
| 2026-09-28 | 3.35 | 3.40 | 3.34 | 3.35 | 27.29M | -1.76% |
| 2026-09-25 | 3.38 | 3.43 | 3.36 | 3.41 | 16.51M | +0.89% |
| 2026-09-24 | 3.42 | 3.46 | 3.36 | 3.38 | 27.23M | -2.31% |
| 2026-09-23 | 3.58 | 3.61 | 3.45 | 3.46 | 33.05M | -3.08% |
| 2026-09-22 | 3.49 | 3.58 | 3.48 | 3.57 | 29.83M | +1.42% |
| 2026-09-21 | 3.51 | 3.53 | 3.49 | 3.52 | 14.69M | +2.62% |
| 2026-09-18 | 3.46 | 3.48 | 3.42 | 3.43 | 21.52M | -1.44% |
| 2026-09-17 | 3.51 | 3.52 | 3.42 | 3.48 | 31.46M | -0.57% |
| 2026-09-16 | 3.48 | 3.51 | 3.44 | 3.50 | 28.37M | 0.00% |
| 2026-09-15 | 3.51 | 3.54 | 3.49 | 3.50 | 23.11M | -1.13% |
| 2026-09-14 | 3.49 | 3.55 | 3.47 | 3.54 | 21.17M | -1.67% |
| 2026-09-11 | 3.63 | 3.63 | 3.55 | 3.60 | 23.25M | +0.56% |
| 2026-09-10 | 3.40 | 3.62 | 3.40 | 3.58 | 37.25M | +4.37% |
| 2026-09-09 | 3.50 | 3.51 | 3.42 | 3.43 | 33.82M | -3.38% |
| 2026-09-08 | 3.55 | 3.62 | 3.54 | 3.55 | 31.13M | +2.31% |
| 2026-09-04 | 3.40 | 3.49 | 3.40 | 3.47 | 27.21M | +0.29% |
| 2026-09-03 | 3.52 | 3.53 | 3.42 | 3.46 | 42.59M | +0.29% |
| 2026-09-02 | 3.39 | 3.47 | 3.38 | 3.45 | 46.17M | +3.92% |
| 2026-09-01 | 3.27 | 3.37 | 3.27 | 3.32 | 31.09M | +1.22% |
| 2026-08-31 | 3.32 | 3.33 | 3.26 | 3.28 | 17.67M | +0.92% |
| 2026-08-28 | 3.27 | 3.27 | 3.20 | 3.25 | 21.42M | +0.62% |
BBD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBD — Frequently Asked Questions
Quick answers to the most common questions about buying BBD stock.
How has BBD stock performed recently?
BBD declined -27.6% over the past year, below its 5-year annualized CAGR of -4.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BBD's all-time high price?
Banco Bradesco S.A. reached $8.03 on 2010-11-05. The 52-week high is $4.58. Current 1-year return of -27.6% places the stock further from historical peaks.
Where can I download BBD historical price data?
This page provides BBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.