Banco Bradesco S.A. (BBD) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +9.8%
- 3M
- +0.9%
- YTD
- +3.0%
- 1Y
- +2.1%
- 3Y
- +6.9%
- 5Y
- -0.5%
Loading 10-year price history...
BBD Historical Performance
BBD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -45.0%
- 2003 annual price return
- +74.1%
- 2004 annual price return
- +42.9%
- 2005 annual price return
- +134.4%
- 2006 annual price return
- +31.1%
- 2007 annual price return
- +55.1%
- 2008 annual price return
- -51.3%
- 2009 annual price return
- +105.1%
- 2010 annual price return
- +9.9%
- 2011 annual price return
- -19.4%
- 2012 annual price return
- +2.0%
- 2013 annual price return
- -22.4%
- 2014 annual price return
- +10.3%
- 2015 annual price return
- -55.1%
- 2016 annual price return
- +102.2%
- 2017 annual price return
- +23.0%
- 2018 annual price return
- +2.5%
- 2019 annual price return
- +1.2%
- 2020 annual price return
- -37.2%
- 2021 annual price return
- -25.4%
- 2022 annual price return
- -8.6%
- 2023 annual price return
- +36.7%
- 2024 annual price return
- -44.2%
- 2025 annual price return
- +69.9%
- 2026 annual price return
- +7.4%
BBD Stock Price Trajectory (2001–2026)
As of September 24, 2026, Banco Bradesco S.A. (BBD) trades at $3.46, representing a +2.1% return over the past year. The stock has delivered a +28.1% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.03 on November 5, 2010. From this peak, BBD has corrected -56.9%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ITUB (+10.4% 1Y), BSBR (+2.5% 1Y), and ABEV (+26.3% 1Y), BBD has underperformed the peer group average. Compare BBD vs ITUB →
BBD Historical Price Data · from 2001
Rows 1–50 of 6,248| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 3.58 | 3.60 | 3.44 | 3.46 | 33.03M | -3.08% |
| 2026-09-22 | 3.49 | 3.58 | 3.48 | 3.57 | 29.81M | +1.42% |
| 2026-09-21 | 3.51 | 3.53 | 3.50 | 3.52 | 14.54M | +2.62% |
| 2026-09-18 | 3.47 | 3.47 | 3.42 | 3.43 | 21.52M | -1.44% |
| 2026-09-17 | 3.52 | 3.52 | 3.42 | 3.48 | 31.31M | -0.57% |
| 2026-09-16 | 3.46 | 3.51 | 3.44 | 3.50 | 28.37M | 0.00% |
| 2026-09-15 | 3.51 | 3.54 | 3.49 | 3.50 | 23.10M | -1.13% |
| 2026-09-14 | 3.49 | 3.54 | 3.47 | 3.54 | 21.16M | -1.67% |
| 2026-09-11 | 3.63 | 3.63 | 3.55 | 3.60 | 23.24M | +0.56% |
| 2026-09-10 | 3.40 | 3.62 | 3.40 | 3.58 | 37.25M | +4.37% |
| 2026-09-09 | 3.50 | 3.51 | 3.42 | 3.43 | 33.78M | -3.38% |
| 2026-09-08 | 3.55 | 3.62 | 3.54 | 3.55 | 31.09M | +2.31% |
| 2026-09-04 | 3.40 | 3.49 | 3.40 | 3.47 | 27.19M | +0.29% |
| 2026-09-03 | 3.52 | 3.53 | 3.42 | 3.46 | 42.59M | +0.29% |
| 2026-09-02 | 3.39 | 3.47 | 3.38 | 3.45 | 45.38M | +3.92% |
| 2026-09-01 | 3.27 | 3.37 | 3.27 | 3.32 | 31.08M | +1.22% |
| 2026-08-31 | 3.31 | 3.33 | 3.26 | 3.28 | 17.67M | +0.92% |
| 2026-08-28 | 3.27 | 3.27 | 3.20 | 3.25 | 21.42M | +0.62% |
| 2026-08-27 | 3.24 | 3.27 | 3.21 | 3.23 | 25.31M | -0.92% |
| 2026-08-26 | 3.29 | 3.33 | 3.25 | 3.26 | 33.60M | +0.31% |
| 2026-08-25 | 3.15 | 3.27 | 3.12 | 3.25 | 30.07M | +3.17% |
| 2026-08-24 | 3.08 | 3.18 | 3.08 | 3.15 | 17.77M | +1.29% |
| 2026-08-21 | 3.03 | 3.13 | 3.02 | 3.11 | 24.84M | +4.36% |
| 2026-08-20 | 3.03 | 3.06 | 2.98 | 2.98 | 29.50M | -2.30% |
| 2026-08-19 | 3.12 | 3.15 | 3.05 | 3.05 | 24.01M | +0.33% |
| 2026-08-18 | 3.07 | 3.11 | 3.04 | 3.04 | 26.30M | -1.62% |
| 2026-08-17 | 3.13 | 3.14 | 3.08 | 3.09 | 32.65M | -1.59% |
| 2026-08-14 | 3.17 | 3.17 | 3.08 | 3.14 | 27.75M | -0.32% |
| 2026-08-13 | 3.19 | 3.25 | 3.15 | 3.15 | 35.03M | -1.56% |
| 2026-08-12 | 3.20 | 3.24 | 3.19 | 3.20 | 26.34M | -0.31% |
| 2026-08-11 | 3.34 | 3.34 | 3.20 | 3.21 | 53.82M | -3.60% |
| 2026-08-10 | 3.34 | 3.36 | 3.31 | 3.33 | 22.39M | -1.19% |
| 2026-08-07 | 3.46 | 3.46 | 3.35 | 3.37 | 36.73M | -1.17% |
| 2026-08-06 | 3.50 | 3.50 | 3.41 | 3.41 | 30.48M | -2.01% |
| 2026-08-05 | 3.55 | 3.57 | 3.47 | 3.48 | 37.14M | -0.29% |
| 2026-08-04 | 3.63 | 3.63 | 3.47 | 3.49 | 28.07M | -3.59% |
| 2026-08-03 | 3.61 | 3.64 | 3.57 | 3.62 | 20.21M | +0.28% |
| 2026-07-31 | 3.60 | 3.66 | 3.59 | 3.61 | 27.39M | +0.56% |
| 2026-07-30 | 3.50 | 3.61 | 3.47 | 3.59 | 41.76M | +1.41% |
| 2026-07-29 | 3.58 | 3.61 | 3.54 | 3.54 | 26.87M | -2.21% |
| 2026-07-28 | 3.67 | 3.70 | 3.61 | 3.62 | 10.84M | -0.55% |
| 2026-07-27 | 3.64 | 3.66 | 3.62 | 3.64 | 19.45M | +1.11% |
| 2026-07-24 | 3.64 | 3.66 | 3.58 | 3.60 | 26.83M | -1.64% |
| 2026-07-23 | 3.69 | 3.71 | 3.64 | 3.66 | 24.62M | -1.88% |
| 2026-07-22 | 3.67 | 3.74 | 3.62 | 3.73 | 37.35M | +1.91% |
| 2026-07-21 | 3.60 | 3.66 | 3.58 | 3.66 | 34.59M | +1.95% |
| 2026-07-20 | 3.57 | 3.60 | 3.56 | 3.59 | 30.25M | +1.41% |
| 2026-07-17 | 3.52 | 3.58 | 3.52 | 3.54 | 34.59M | -0.28% |
| 2026-07-16 | 3.57 | 3.60 | 3.53 | 3.55 | 36.97M | -1.93% |
| 2026-07-15 | 3.63 | 3.65 | 3.60 | 3.62 | 28.76M | -0.28% |
BBD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBD — Frequently Asked Questions
Quick answers to the most common questions about buying BBD stock.
How has BBD stock performed recently?
BBD returned +2.1% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BBD's all-time high price?
Banco Bradesco S.A. reached $8.03 on 2010-11-05. The 52-week high is $4.30. Current 1-year return of +2.1% places the stock closer to historical peaks.
Where can I download BBD historical price data?
This page provides BBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.