BridgeBio Oncology Therapeutics Inc. (BBOT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -41.7%
- 3M
- -76.8%
- YTD
- -83.4%
- 1Y
- -83.3%
- 3Y
- -41.5%
- 5Y
- -27.5%
Loading 10-year price history...
BBOT Historical Performance
BBOT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +3.0%
- 2025 annual price return
- +13.9%
- 2026 annual price return
- -73.1%
BBOT Stock Price Trajectory (2024–2026)
As of November 8, 2026, BridgeBio Oncology Therapeutics Inc. (BBOT) trades at $2.04, representing a -83.3% return over the past year. The stock has delivered a -80.0% total return over five years (-27.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.87 on December 8, 2025. From this peak, BBOT has corrected -86.3%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BBIO (+18.4% 1Y), KYMR (+116.0% 1Y), and TPVG (-23.7% 1Y), BBOT has underperformed the peer group average. Compare BBOT vs BBIO →
BBOT Historical Price Data · from 2024
Rows 1–50 of 689| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.19 | 2.25 | 1.98 | 2.04 | 686K | -5.99% |
| 2026-11-05 | 2.30 | 2.30 | 2.07 | 2.17 | 699K | -5.65% |
| 2026-11-04 | 2.33 | 2.39 | 2.22 | 2.30 | 452K | -0.86% |
| 2026-11-03 | 2.30 | 2.40 | 2.29 | 2.32 | 621K | +0.43% |
| 2026-11-02 | 2.64 | 2.64 | 2.30 | 2.31 | 580K | -11.83% |
| 2026-10-30 | 2.70 | 2.74 | 2.61 | 2.62 | 315K | -2.96% |
| 2026-10-29 | 2.81 | 2.95 | 2.69 | 2.70 | 357K | -3.57% |
| 2026-10-28 | 2.67 | 2.86 | 2.61 | 2.80 | 482K | +4.09% |
| 2026-10-27 | 2.65 | 2.73 | 2.51 | 2.69 | 1.76M | +1.89% |
| 2026-10-26 | 2.66 | 2.68 | 2.61 | 2.64 | 483K | -0.75% |
| 2026-10-23 | 2.83 | 2.83 | 2.60 | 2.66 | 737K | -6.67% |
| 2026-10-22 | 2.66 | 2.85 | 2.66 | 2.85 | 662K | +6.34% |
| 2026-10-21 | 2.71 | 2.86 | 2.66 | 2.68 | 942K | -1.47% |
| 2026-10-20 | 2.85 | 2.98 | 2.70 | 2.72 | 661K | -4.56% |
| 2026-10-19 | 2.84 | 2.90 | 2.79 | 2.85 | 696K | +1.06% |
| 2026-10-16 | 2.95 | 2.95 | 2.81 | 2.82 | 481K | -4.41% |
| 2026-10-15 | 2.90 | 3.30 | 2.86 | 2.95 | 474K | +1.37% |
| 2026-10-14 | 2.94 | 3.07 | 2.88 | 2.91 | 441K | -1.36% |
| 2026-10-13 | 3.24 | 3.34 | 2.93 | 2.95 | 506K | -9.51% |
| 2026-10-12 | 3.31 | 3.37 | 3.23 | 3.26 | 234K | -1.51% |
| 2026-10-09 | 3.43 | 3.50 | 3.30 | 3.31 | 472K | -3.22% |
| 2026-10-08 | 3.43 | 3.43 | 3.27 | 3.42 | 566K | -0.58% |
| 2026-10-07 | 3.46 | 3.57 | 3.36 | 3.44 | 321K | -1.71% |
| 2026-10-06 | 3.60 | 3.72 | 3.48 | 3.50 | 660K | -2.78% |
| 2026-10-05 | 3.88 | 3.88 | 3.58 | 3.60 | 482K | -7.46% |
| 2026-10-02 | 3.97 | 4.05 | 3.88 | 3.89 | 486K | -1.27% |
| 2026-10-01 | 4.05 | 4.10 | 3.82 | 3.94 | 1.36M | -3.90% |
| 2026-09-30 | 3.94 | 4.15 | 3.88 | 4.10 | 736K | +4.59% |
| 2026-09-29 | 3.83 | 4.02 | 3.80 | 3.92 | 537K | +2.89% |
| 2026-09-28 | 3.91 | 3.93 | 3.79 | 3.81 | 477K | -3.54% |
| 2026-09-25 | 4.00 | 4.00 | 3.89 | 3.95 | 524K | -1.00% |
| 2026-09-24 | 4.15 | 4.17 | 3.90 | 3.99 | 657K | -4.09% |
| 2026-09-23 | 4.61 | 4.70 | 4.05 | 4.16 | 540K | -10.73% |
| 2026-09-22 | 4.63 | 4.81 | 4.60 | 4.66 | 509K | 0.00% |
| 2026-09-21 | 4.84 | 4.84 | 4.59 | 4.66 | 469K | -2.31% |
| 2026-09-18 | 4.86 | 4.86 | 4.69 | 4.77 | 1.23M | -2.45% |
| 2026-09-17 | 4.84 | 5.10 | 4.84 | 4.89 | 417K | +2.73% |
| 2026-09-16 | 4.93 | 4.99 | 4.71 | 4.76 | 856K | -2.46% |
| 2026-09-15 | 5.01 | 5.01 | 4.72 | 4.88 | 629K | -3.37% |
| 2026-09-14 | 4.91 | 5.18 | 4.85 | 5.05 | 956K | +2.02% |
| 2026-09-11 | 5.53 | 5.62 | 4.90 | 4.95 | 1.63M | -10.33% |
| 2026-09-10 | 6.79 | 6.79 | 5.48 | 5.52 | 2.79M | -18.34% |
| 2026-09-09 | 8.86 | 8.86 | 6.30 | 6.76 | 1.50M | -23.70% |
| 2026-09-08 | 8.88 | 9.05 | 8.78 | 8.86 | 154K | -1.34% |
| 2026-09-04 | 8.80 | 9.06 | 8.65 | 8.98 | 118K | +0.90% |
| 2026-09-03 | 8.93 | 9.04 | 8.66 | 8.90 | 139K | +0.11% |
| 2026-09-02 | 8.81 | 9.19 | 8.73 | 8.89 | 239K | +0.79% |
| 2026-09-01 | 8.70 | 8.90 | 8.54 | 8.82 | 146K | +0.23% |
| 2026-08-31 | 8.72 | 9.20 | 8.41 | 8.80 | 476K | +0.69% |
| 2026-08-28 | 9.16 | 9.16 | 8.69 | 8.74 | 195K | -4.79% |
BBOT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBOT — Frequently Asked Questions
Quick answers to the most common questions about buying BBOT stock.
How has BBOT stock performed recently?
BBOT declined -83.3% over the past year, below its 5-year annualized CAGR of -27.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BBOT's all-time high price?
BridgeBio Oncology Therapeutics Inc. reached $14.87 on 2025-12-08. The 52-week high is $14.87. Current 1-year return of -83.3% places the stock further from historical peaks.
Where can I download BBOT historical price data?
This page provides BBOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.