Bicara Therapeutics Inc. Common Stock (BCAX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -47.8%
- 3M
- -68.6%
- YTD
- -47.2%
- 1Y
- -40.6%
- 3Y
- -28.2%
- 5Y
- -18.1%
Loading 10-year price history...
BCAX Historical Performance
BCAX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -25.6%
- 2025 annual price return
- -0.6%
- 2026 annual price return
- +6.8%
BCAX Stock Price Trajectory (2024–2026)
As of November 8, 2026, Bicara Therapeutics Inc. Common Stock (BCAX) trades at $8.65, representing a -40.6% return over the past year. The stock has delivered a -63.0% total return over five years (-18.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.99 on July 7, 2026. From this peak, BCAX has corrected -72.1%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+29.0% 1Y), TGTX (+79.9% 1Y), and ERAS (+543.3% 1Y), BCAX has underperformed the peer group average. Compare BCAX vs IMVT →
BCAX Historical Price Data · from 2024
Rows 1–50 of 540| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.32 | 8.93 | 8.06 | 8.65 | 1.01M | +5.62% |
| 2026-11-05 | 8.82 | 8.90 | 8.15 | 8.19 | 1.11M | -7.87% |
| 2026-11-04 | 9.19 | 9.28 | 8.69 | 8.89 | 1.05M | -0.78% |
| 2026-11-03 | 8.03 | 9.48 | 7.90 | 8.96 | 2.33M | +12.99% |
| 2026-11-02 | 9.06 | 9.16 | 7.87 | 7.93 | 2.50M | -13.14% |
| 2026-10-30 | 9.38 | 9.38 | 8.36 | 9.13 | 4.20M | -6.17% |
| 2026-10-29 | 9.79 | 10.19 | 9.35 | 9.73 | 3.20M | -0.31% |
| 2026-10-28 | 17.37 | 17.57 | 8.90 | 9.76 | 15.43M | -44.16% |
| 2026-10-27 | 16.91 | 17.59 | 16.60 | 17.48 | 609K | +3.49% |
| 2026-10-26 | 16.98 | 17.67 | 16.44 | 16.89 | 1.05M | -1.05% |
| 2026-10-23 | 17.53 | 17.85 | 16.98 | 17.07 | 730K | -3.07% |
| 2026-10-22 | 17.92 | 18.07 | 17.15 | 17.61 | 817K | -1.68% |
| 2026-10-21 | 18.31 | 18.78 | 17.90 | 17.91 | 657K | -2.40% |
| 2026-10-20 | 17.79 | 18.65 | 17.31 | 18.35 | 493K | +5.04% |
| 2026-10-19 | 16.92 | 17.60 | 16.60 | 17.47 | 865K | +4.11% |
| 2026-10-16 | 17.60 | 17.78 | 16.69 | 16.78 | 820K | -4.77% |
| 2026-10-15 | 17.51 | 17.95 | 17.25 | 17.62 | 662K | +1.61% |
| 2026-10-14 | 17.23 | 17.68 | 17.11 | 17.34 | 1.43M | 0.00% |
| 2026-10-13 | 17.29 | 17.61 | 17.01 | 17.34 | 1.27M | +0.06% |
| 2026-10-12 | 17.46 | 17.99 | 17.11 | 17.33 | 659K | -0.97% |
| 2026-10-09 | 17.19 | 17.82 | 16.88 | 17.50 | 716K | +1.39% |
| 2026-10-08 | 16.32 | 17.33 | 15.85 | 17.26 | 1.25M | +5.12% |
| 2026-10-07 | 16.44 | 17.11 | 16.25 | 16.42 | 916K | -0.85% |
| 2026-10-06 | 17.43 | 17.52 | 16.31 | 16.56 | 981K | -4.22% |
| 2026-10-05 | 17.63 | 19.12 | 17.13 | 17.29 | 641K | -1.93% |
| 2026-10-02 | 18.50 | 18.96 | 17.56 | 17.63 | 763K | -3.13% |
| 2026-10-01 | 18.61 | 19.23 | 18.12 | 18.20 | 698K | -2.20% |
| 2026-09-30 | 18.71 | 18.95 | 18.39 | 18.61 | 905K | +0.27% |
| 2026-09-29 | 18.88 | 19.39 | 18.51 | 18.56 | 600K | -1.28% |
| 2026-09-28 | 19.21 | 19.26 | 18.59 | 18.80 | 775K | -2.13% |
| 2026-09-25 | 19.86 | 19.89 | 19.17 | 19.21 | 663K | -2.88% |
| 2026-09-24 | 20.43 | 20.84 | 19.33 | 19.78 | 1.37M | -3.47% |
| 2026-09-23 | 22.78 | 23.12 | 20.48 | 20.49 | 955K | -10.05% |
| 2026-09-22 | 22.31 | 22.91 | 22.23 | 22.78 | 622K | +3.50% |
| 2026-09-21 | 23.06 | 23.34 | 21.95 | 22.01 | 315K | -2.78% |
| 2026-09-18 | 22.66 | 22.86 | 22.26 | 22.64 | 934K | +0.22% |
| 2026-09-17 | 22.40 | 22.98 | 22.38 | 22.59 | 492K | +2.68% |
| 2026-09-16 | 22.74 | 23.25 | 21.86 | 22.00 | 798K | -2.96% |
| 2026-09-15 | 23.11 | 23.11 | 22.47 | 22.67 | 707K | -2.28% |
| 2026-09-14 | 22.88 | 23.62 | 22.51 | 23.20 | 426K | +1.71% |
| 2026-09-11 | 23.29 | 24.23 | 22.40 | 22.81 | 472K | -1.26% |
| 2026-09-10 | 23.31 | 23.63 | 22.50 | 23.10 | 645K | -2.28% |
| 2026-09-09 | 23.37 | 23.98 | 23.10 | 23.64 | 550K | -0.30% |
| 2026-09-08 | 22.64 | 23.98 | 22.26 | 23.71 | 710K | +2.33% |
| 2026-09-04 | 23.09 | 23.47 | 22.85 | 23.17 | 297K | -0.73% |
| 2026-09-03 | 23.72 | 24.21 | 22.85 | 23.34 | 260K | -0.93% |
| 2026-09-02 | 23.64 | 24.35 | 22.82 | 23.56 | 519K | +0.60% |
| 2026-09-01 | 22.86 | 23.47 | 22.62 | 23.42 | 430K | +1.30% |
| 2026-08-31 | 23.35 | 23.51 | 22.61 | 23.12 | 512K | -1.32% |
| 2026-08-28 | 24.45 | 24.59 | 23.36 | 23.43 | 525K | -5.64% |
BCAX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCAX — Frequently Asked Questions
Quick answers to the most common questions about buying BCAX stock.
How has BCAX stock performed recently?
BCAX declined -40.6% over the past year, below its 5-year annualized CAGR of -18.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCAX's all-time high price?
Bicara Therapeutics Inc. Common Stock reached $30.99 on 2026-07-07. The 52-week high is $30.99. Current 1-year return of -40.6% places the stock further from historical peaks.
Where can I download BCAX historical price data?
This page provides BCAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.