Bicara Therapeutics Inc. Common Stock (BCAX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +20.4%
- 3M
- +26.2%
- YTD
- +41.8%
- 1Y
- +146.3%
- 3Y
- -0.3%
- 5Y
- -0.2%
Loading 10-year price history...
BCAX Historical Performance
BCAX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -25.6%
- 2025 annual price return
- -0.6%
- 2026 annual price return
- +2.4%
BCAX Stock Price Trajectory (2024–2026)
As of June 23, 2026, Bicara Therapeutics Inc. Common Stock (BCAX) trades at $24.55, representing a +146.3% return over the past year. The stock has delivered a -0.8% total return over five years (-0.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.09 on November 6, 2024. From this peak, BCAX has corrected -12.6%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+122.8% 1Y), TGTX (+51.3% 1Y), and ACLX (+80.3% 1Y), BCAX has underperformed the peer group average. Compare BCAX vs IMVT →
BCAX Historical Price Data · from 2024
Rows 1–50 of 444| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 23.49 | 24.60 | 23.28 | 24.55 | 819K | +5.68% |
| 2026-06-18 | 23.34 | 23.76 | 22.62 | 23.23 | 1.50M | +1.35% |
| 2026-06-17 | 22.22 | 23.10 | 21.87 | 22.92 | 597K | +4.42% |
| 2026-06-16 | 21.52 | 22.21 | 20.78 | 21.95 | 331K | +1.81% |
| 2026-06-15 | 21.93 | 22.26 | 21.30 | 21.56 | 371K | -0.60% |
| 2026-06-12 | 21.25 | 22.16 | 21.24 | 21.69 | 402K | +1.93% |
| 2026-06-11 | 20.38 | 21.38 | 20.08 | 21.28 | 549K | +5.29% |
| 2026-06-10 | 20.84 | 21.33 | 19.97 | 20.21 | 661K | -1.70% |
| 2026-06-09 | 20.40 | 20.83 | 19.81 | 20.56 | 589K | +2.29% |
| 2026-06-08 | 20.55 | 20.55 | 19.67 | 20.10 | 475K | +0.50% |
| 2026-06-05 | 20.27 | 20.38 | 19.95 | 20.00 | 347K | -2.01% |
| 2026-06-04 | 20.11 | 20.76 | 19.94 | 20.41 | 287K | +2.05% |
| 2026-06-03 | 19.63 | 20.26 | 19.09 | 20.00 | 485K | +1.83% |
| 2026-06-02 | 20.48 | 20.54 | 19.50 | 19.64 | 657K | -4.75% |
| 2026-06-01 | 21.73 | 21.75 | 20.43 | 20.62 | 727K | -5.20% |
| 2026-05-29 | 21.63 | 21.98 | 21.31 | 21.75 | 308K | 0.00% |
| 2026-05-28 | 21.58 | 21.85 | 21.08 | 21.75 | 699K | +0.79% |
| 2026-05-27 | 22.02 | 22.82 | 21.55 | 21.58 | 249K | -1.82% |
| 2026-05-26 | 21.82 | 22.50 | 21.20 | 21.98 | 481K | +1.38% |
| 2026-05-22 | 20.84 | 21.96 | 20.54 | 21.68 | 333K | +4.03% |
| 2026-05-21 | 20.25 | 21.27 | 20.25 | 20.84 | 421K | +2.01% |
| 2026-05-20 | 20.21 | 20.80 | 20.12 | 20.43 | 370K | +2.00% |
| 2026-05-19 | 19.06 | 20.12 | 18.62 | 20.03 | 423K | +3.84% |
| 2026-05-18 | 20.40 | 20.92 | 19.20 | 19.29 | 562K | -4.65% |
| 2026-05-15 | 20.31 | 20.66 | 19.87 | 20.23 | 527K | -2.03% |
| 2026-05-14 | 21.16 | 21.19 | 20.00 | 20.65 | 1.25M | -1.62% |
| 2026-05-13 | 22.36 | 22.36 | 20.96 | 20.99 | 1.29M | -6.21% |
| 2026-05-12 | 22.93 | 22.93 | 21.82 | 22.38 | 345K | -2.36% |
| 2026-05-11 | 22.49 | 23.57 | 21.91 | 22.92 | 630K | +1.51% |
| 2026-05-08 | 23.07 | 23.48 | 22.47 | 22.58 | 367K | -2.21% |
| 2026-05-07 | 23.57 | 23.76 | 22.60 | 23.09 | 343K | -2.90% |
| 2026-05-06 | 23.18 | 23.80 | 22.82 | 23.78 | 319K | +2.68% |
| 2026-05-05 | 22.97 | 23.19 | 22.22 | 23.16 | 235K | +1.94% |
| 2026-05-04 | 21.63 | 22.94 | 21.63 | 22.72 | 294K | +4.85% |
| 2026-05-01 | 21.60 | 22.46 | 21.37 | 21.67 | 268K | +0.42% |
| 2026-04-30 | 21.27 | 21.84 | 21.07 | 21.58 | 300K | +1.41% |
| 2026-04-29 | 21.54 | 21.82 | 21.18 | 21.28 | 336K | -2.92% |
| 2026-04-28 | 22.51 | 22.76 | 21.82 | 21.92 | 185K | -2.47% |
| 2026-04-27 | 22.54 | 23.29 | 22.23 | 22.48 | 280K | -0.77% |
| 2026-04-24 | 22.44 | 22.88 | 22.27 | 22.65 | 336K | -0.83% |
| 2026-04-23 | 23.57 | 23.99 | 22.66 | 22.84 | 464K | -3.34% |
| 2026-04-22 | 23.28 | 23.66 | 22.96 | 23.63 | 599K | +2.25% |
| 2026-04-21 | 22.69 | 23.50 | 22.61 | 23.11 | 605K | -1.53% |
| 2026-04-20 | 23.64 | 23.91 | 23.35 | 23.47 | 344K | -2.25% |
| 2026-04-17 | 24.25 | 24.25 | 23.74 | 24.01 | 465K | +0.33% |
| 2026-04-16 | 23.53 | 23.93 | 23.11 | 23.93 | 379K | +0.89% |
| 2026-04-15 | 22.98 | 24.00 | 22.54 | 23.72 | 728K | +3.22% |
| 2026-04-14 | 22.24 | 23.15 | 22.24 | 22.98 | 731K | +3.79% |
| 2026-04-13 | 21.25 | 22.25 | 21.09 | 22.14 | 427K | +4.83% |
| 2026-04-10 | 22.00 | 22.00 | 21.08 | 21.12 | 480K | -3.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCAX — Frequently Asked Questions
Quick answers to the most common questions about buying BCAX stock.
How has BCAX stock performed recently?
BCAX returned +146.3% over the past year, beating its 5-year annualized CAGR of -0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BCAX's all-time high price?
Bicara Therapeutics Inc. Common Stock reached $28.09 on 2024-11-06. The 52-week high is $24.60. Current 1-year return of +146.3% places the stock closer to historical peaks.
Where can I download BCAX historical price data?
This page provides BCAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.