Boise Cascade Company (BCC) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -6.9%
- 3M
- -16.6%
- YTD
- -5.2%
- 1Y
- -0.7%
- 3Y
- -12.0%
- 5Y
- +0.5%
Loading 10-year price history...
BCC Historical Performance
BCC Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +12.7%
- 2014 annual price return
- +26.1%
- 2015 annual price return
- -33.4%
- 2016 annual price return
- -10.4%
- 2017 annual price return
- +69.1%
- 2018 annual price return
- -38.5%
- 2019 annual price return
- +56.2%
- 2020 annual price return
- +32.7%
- 2021 annual price return
- +49.0%
- 2022 annual price return
- -3.3%
- 2023 annual price return
- +84.5%
- 2024 annual price return
- -7.3%
- 2025 annual price return
- -37.2%
- 2026 annual price return
- -0.7%
BCC Stock Price Trajectory (2013–2026)
As of November 8, 2026, Boise Cascade Company (BCC) trades at $70.24, representing a -0.7% return over the past year. The stock has delivered a +36.3% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $155.42 on November 25, 2024. From this peak, BCC has corrected -54.8%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers WY (-8.1% 1Y), LPX (-2.4% 1Y), and RYN (-3.9% 1Y), BCC has outperformed the peer group average. Compare BCC vs WY →
BCC Historical Price Data · from 2013
Rows 1–50 of 3,460| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 72.42 | 72.90 | 70.05 | 70.24 | 324K | -4.76% |
| 2026-11-05 | 77.09 | 77.98 | 72.98 | 73.75 | 519K | -5.42% |
| 2026-11-04 | 74.81 | 78.98 | 74.81 | 77.98 | 531K | +4.24% |
| 2026-11-03 | 80.06 | 81.20 | 74.81 | 74.81 | 844K | -0.25% |
| 2026-11-02 | 79.92 | 82.00 | 74.83 | 75.00 | 977K | -4.86% |
| 2026-10-30 | 78.34 | 79.68 | 77.13 | 78.83 | 296K | +1.26% |
| 2026-10-29 | 75.16 | 77.91 | 74.46 | 77.85 | 394K | +4.41% |
| 2026-10-28 | 76.16 | 77.07 | 73.44 | 74.56 | 512K | -1.92% |
| 2026-10-27 | 75.77 | 76.54 | 74.96 | 76.02 | 274K | +0.77% |
| 2026-10-26 | 76.06 | 77.03 | 75.14 | 75.44 | 300K | -2.96% |
| 2026-10-23 | 77.32 | 77.96 | 76.14 | 77.74 | 308K | -0.70% |
| 2026-10-22 | 75.95 | 78.56 | 75.68 | 78.29 | 400K | +3.57% |
| 2026-10-21 | 76.70 | 76.79 | 74.95 | 75.59 | 336K | -0.90% |
| 2026-10-20 | 75.69 | 76.96 | 75.01 | 76.28 | 344K | +1.54% |
| 2026-10-19 | 76.21 | 76.39 | 74.88 | 75.12 | 268K | -1.33% |
| 2026-10-16 | 75.56 | 77.38 | 75.14 | 76.13 | 251K | +0.86% |
| 2026-10-15 | 75.09 | 76.25 | 74.69 | 75.48 | 266K | +2.03% |
| 2026-10-14 | 73.40 | 74.06 | 72.82 | 73.98 | 327K | -0.13% |
| 2026-10-13 | 74.32 | 74.79 | 73.08 | 74.08 | 242K | +0.91% |
| 2026-10-12 | 72.51 | 74.06 | 72.26 | 73.41 | 288K | -0.22% |
| 2026-10-09 | 73.84 | 73.84 | 72.98 | 73.57 | 243K | -0.88% |
| 2026-10-08 | 72.50 | 75.01 | 72.06 | 74.22 | 282K | +1.78% |
| 2026-10-07 | 74.19 | 74.97 | 72.40 | 72.92 | 263K | -3.35% |
| 2026-10-06 | 75.32 | 76.05 | 74.94 | 75.45 | 237K | +0.82% |
| 2026-10-05 | 74.59 | 76.15 | 73.72 | 74.84 | 282K | -0.20% |
| 2026-10-02 | 76.55 | 76.71 | 73.90 | 74.99 | 309K | +0.39% |
| 2026-10-01 | 74.08 | 75.15 | 72.80 | 74.70 | 394K | +0.74% |
| 2026-09-30 | 76.20 | 76.20 | 74.11 | 74.15 | 421K | -2.40% |
| 2026-09-29 | 76.62 | 76.71 | 75.06 | 75.97 | 490K | -0.81% |
| 2026-09-28 | 76.35 | 77.82 | 75.00 | 76.59 | 468K | -0.71% |
| 2026-09-25 | 76.01 | 77.83 | 75.36 | 77.14 | 378K | +1.37% |
| 2026-09-24 | 77.22 | 77.80 | 74.98 | 76.10 | 270K | -2.13% |
| 2026-09-23 | 78.07 | 79.31 | 77.74 | 77.76 | 198K | -1.57% |
| 2026-09-22 | 77.26 | 79.21 | 76.83 | 79.00 | 327K | +4.41% |
| 2026-09-21 | 76.10 | 76.44 | 74.74 | 75.66 | 331K | -0.04% |
| 2026-09-18 | 75.05 | 75.87 | 74.27 | 75.69 | 917K | +0.21% |
| 2026-09-17 | 76.93 | 77.03 | 74.74 | 75.53 | 313K | +0.29% |
| 2026-09-16 | 76.28 | 76.86 | 74.71 | 75.31 | 341K | -0.82% |
| 2026-09-15 | 75.47 | 76.31 | 74.50 | 75.93 | 627K | +0.90% |
| 2026-09-14 | 74.32 | 76.03 | 74.32 | 75.25 | 268K | -0.25% |
| 2026-09-11 | 76.26 | 76.39 | 74.86 | 75.44 | 239K | +0.52% |
| 2026-09-10 | 75.30 | 75.44 | 73.85 | 75.05 | 227K | -1.16% |
| 2026-09-09 | 76.42 | 76.99 | 75.66 | 75.93 | 186K | -1.21% |
| 2026-09-08 | 78.79 | 78.85 | 76.75 | 76.86 | 227K | -2.97% |
| 2026-09-04 | 76.83 | 80.25 | 76.83 | 79.21 | 244K | +2.71% |
| 2026-09-03 | 77.69 | 78.54 | 75.41 | 77.12 | 291K | +1.06% |
| 2026-09-02 | 75.82 | 77.74 | 75.62 | 76.31 | 295K | +0.62% |
| 2026-09-01 | 76.75 | 77.22 | 74.99 | 75.84 | 384K | -2.78% |
| 2026-08-31 | 78.49 | 78.75 | 76.75 | 78.01 | 365K | -0.94% |
| 2026-08-28 | 78.89 | 79.60 | 77.14 | 78.75 | 243K | -0.03% |
BCC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCC — Frequently Asked Questions
Quick answers to the most common questions about buying BCC stock.
How has BCC stock performed recently?
BCC declined -0.7% over the past year, below its 5-year annualized CAGR of +0.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCC's all-time high price?
Boise Cascade Company reached $155.42 on 2024-11-25. The 52-week high is $91.97. Current 1-year return of -0.7% places the stock further from historical peaks.
Where can I download BCC historical price data?
This page provides BCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.