Boise Cascade Company (BCC) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
BCC Historical Performance
Short-Term Returns
BCC Stock Price Trajectory (2013–2026)
As of May 6, 2026, Boise Cascade Company (BCC) trades at $72.14, representing a -22.0% return over the past year. The stock has delivered a +41.2% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $155.42 on November 25, 2024. From this peak, BCC has corrected -53.6%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WY (-8.2% 1Y), PCH (+8.1% 1Y), and LPX (-20.3% 1Y), BCC has underperformed the peer group average. Compare BCC vs WY →
BCC Historical Price Data (2013–2026)
Showing 30 of 3,332 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 75.93 | 76.66 | 72.14 | 72.14 | 287K | -2.94% |
| 2026-05-04 | 77.60 | 78.06 | 73.10 | 74.33 | 989K | -4.86% |
| 2026-05-01 | 79.89 | 80.41 | 77.89 | 78.13 | 221K | -1.44% |
| 2026-04-30 | 79.23 | 79.87 | 78.20 | 79.27 | 241K | +0.34% |
| 2026-04-29 | 82.22 | 83.28 | 78.84 | 79.00 | 354K | -4.37% |
| 2026-04-28 | 84.11 | 84.14 | 82.56 | 82.61 | 228K | -1.49% |
| 2026-04-27 | 84.99 | 85.33 | 83.69 | 83.86 | 182K | -0.34% |
| 2026-04-24 | 83.57 | 84.53 | 83.23 | 84.15 | 176K | +0.39% |
| 2026-04-23 | 82.36 | 84.39 | 82.36 | 83.82 | 233K | +1.92% |
| 2026-04-22 | 83.41 | 83.72 | 81.66 | 82.24 | 265K | -0.25% |
| 2026-04-21 | 84.54 | 85.50 | 81.97 | 82.45 | 241K | -1.81% |
| 2026-04-20 | 82.50 | 84.60 | 81.78 | 83.97 | 264K | +1.12% |
| 2026-04-17 | 80.19 | 84.16 | 80.19 | 83.04 | 335K | +5.38% |
| 2026-04-16 | 79.18 | 79.73 | 78.50 | 78.80 | 192K | -0.14% |
| 2026-04-15 | 80.83 | 81.36 | 78.67 | 78.91 | 276K | -3.44% |
| 2026-04-14 | 81.52 | 82.91 | 81.42 | 81.72 | 237K | +0.21% |
| 2026-04-13 | 79.67 | 81.63 | 78.36 | 81.55 | 202K | +1.72% |
| 2026-04-10 | 80.05 | 80.89 | 79.16 | 80.17 | 301K | -0.51% |
| 2026-04-09 | 78.72 | 81.92 | 78.72 | 80.58 | 314K | +1.70% |
| 2026-04-08 | 78.59 | 80.52 | 78.11 | 79.23 | 412K | +6.05% |
| 2026-04-07 | 73.20 | 75.16 | 73.15 | 74.71 | 458K | +1.30% |
| 2026-04-06 | 72.52 | 74.15 | 72.10 | 73.75 | 334K | +0.75% |
| 2026-04-02 | 73.39 | 75.10 | 72.08 | 73.20 | 311K | -2.50% |
| 2026-04-01 | 75.21 | 76.37 | 74.31 | 75.08 | 367K | -1.03% |
| 2026-03-31 | 76.06 | 76.65 | 75.42 | 75.86 | 341K | +1.21% |
| 2026-03-30 | 75.41 | 75.61 | 74.14 | 74.95 | 319K | +0.70% |
| 2026-03-27 | 73.40 | 75.45 | 72.84 | 74.43 | 285K | +0.19% |
| 2026-03-26 | 73.97 | 75.89 | 73.56 | 74.29 | 278K | -0.48% |
| 2026-03-25 | 74.87 | 75.18 | 73.17 | 74.65 | 369K | +1.47% |
| 2026-03-24 | 70.47 | 74.13 | 70.47 | 73.57 | 318K | +2.35% |
See BCC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BCC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BCC vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonBCC — Frequently Asked Questions
Quick answers to the most common questions about buying BCC stock.
How has BCC stock performed recently?
BCC declined -22.0% over the past year, below its 5-year annualized CAGR of +1.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCC's all-time high price?
Boise Cascade Company reached $155.42 on 2024-11-25. The 52-week high is $95.55. Current 1-year return of -22.0% places the stock further from historical peaks.
Where can I download BCC historical price data?
This page provides BCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.