Boise Cascade Company (BCC) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +10.4%
- 3M
- +3.9%
- YTD
- +0.7%
- 1Y
- -11.1%
- 3Y
- -2.1%
- 5Y
- +5.6%
Loading 10-year price history...
BCC Historical Performance
BCC Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +12.7%
- 2014 annual price return
- +26.1%
- 2015 annual price return
- -33.4%
- 2016 annual price return
- -10.4%
- 2017 annual price return
- +69.1%
- 2018 annual price return
- -38.5%
- 2019 annual price return
- +56.2%
- 2020 annual price return
- +32.7%
- 2021 annual price return
- +49.0%
- 2022 annual price return
- -3.3%
- 2023 annual price return
- +84.5%
- 2024 annual price return
- -7.3%
- 2025 annual price return
- -37.2%
- 2026 annual price return
- +11.6%
BCC Stock Price Trajectory (2013–2026)
As of June 21, 2026, Boise Cascade Company (BCC) trades at $74.66, representing a -11.1% return over the past year. The stock has delivered a +75.1% total return over five years (+5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $155.42 on November 25, 2024. From this peak, BCC has corrected -52.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WY (-6.4% 1Y), PCH (+8.8% 1Y), and LPX (-10.4% 1Y), BCC has underperformed the peer group average. Compare BCC vs WY →
BCC Historical Price Data · from 2013
Rows 1–50 of 3,363| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 71.58 | 76.06 | 71.01 | 74.66 | 896K | +5.44% |
| 2026-06-17 | 70.84 | 74.31 | 70.33 | 70.81 | 401K | -1.05% |
| 2026-06-16 | 72.13 | 73.29 | 71.42 | 71.56 | 320K | -0.04% |
| 2026-06-15 | 72.45 | 73.52 | 71.37 | 71.59 | 346K | +0.63% |
| 2026-06-12 | 71.54 | 72.59 | 70.92 | 71.14 | 301K | +0.68% |
| 2026-06-11 | 68.65 | 70.72 | 67.38 | 70.66 | 400K | +3.44% |
| 2026-06-10 | 70.84 | 70.84 | 68.31 | 68.31 | 227K | -2.43% |
| 2026-06-09 | 68.79 | 70.85 | 68.79 | 70.01 | 359K | +3.00% |
| 2026-06-08 | 67.63 | 69.02 | 67.43 | 67.97 | 298K | -0.16% |
| 2026-06-05 | 68.49 | 69.41 | 67.75 | 68.08 | 266K | -0.58% |
| 2026-06-04 | 69.98 | 70.67 | 68.12 | 68.48 | 235K | -0.29% |
| 2026-06-03 | 68.40 | 69.36 | 68.37 | 68.68 | 355K | -0.78% |
| 2026-06-02 | 68.26 | 70.03 | 67.52 | 69.22 | 410K | +1.30% |
| 2026-06-01 | 69.27 | 69.58 | 67.05 | 68.33 | 332K | -1.99% |
| 2026-05-29 | 70.13 | 71.11 | 69.41 | 69.72 | 204K | -0.90% |
| 2026-05-28 | 69.68 | 71.33 | 68.85 | 70.35 | 232K | +0.09% |
| 2026-05-27 | 68.96 | 71.19 | 68.88 | 70.29 | 435K | +3.22% |
| 2026-05-26 | 67.73 | 68.57 | 67.33 | 68.10 | 431K | +1.40% |
| 2026-05-22 | 67.46 | 68.08 | 66.58 | 67.16 | 58K | +0.07% |
| 2026-05-21 | 66.57 | 68.09 | 65.41 | 67.11 | 396K | -0.25% |
| 2026-05-20 | 65.56 | 67.61 | 65.00 | 67.28 | 347K | +2.76% |
| 2026-05-19 | 66.42 | 67.29 | 65.31 | 65.47 | 281K | -3.15% |
| 2026-05-18 | 65.80 | 68.31 | 65.80 | 67.60 | 374K | +2.44% |
| 2026-05-15 | 68.90 | 69.10 | 65.92 | 65.99 | 280K | -4.91% |
| 2026-05-14 | 67.96 | 70.63 | 67.20 | 69.40 | 925K | +3.61% |
| 2026-05-13 | 67.30 | 67.89 | 65.51 | 66.98 | 553K | -1.40% |
| 2026-05-12 | 69.53 | 69.63 | 67.59 | 67.93 | 449K | -1.84% |
| 2026-05-11 | 70.74 | 71.53 | 69.06 | 69.20 | 285K | -2.08% |
| 2026-05-08 | 72.77 | 73.13 | 70.60 | 70.67 | 327K | -2.87% |
| 2026-05-07 | 76.01 | 76.68 | 72.68 | 72.76 | 359K | -1.99% |
| 2026-05-06 | 73.64 | 75.17 | 72.34 | 74.24 | 674K | +2.91% |
| 2026-05-05 | 75.93 | 76.66 | 72.14 | 72.14 | 287K | -2.94% |
| 2026-05-04 | 77.60 | 78.06 | 73.10 | 74.33 | 989K | -4.86% |
| 2026-05-01 | 79.89 | 80.41 | 77.89 | 78.13 | 221K | -1.44% |
| 2026-04-30 | 79.23 | 79.87 | 78.20 | 79.27 | 241K | +0.34% |
| 2026-04-29 | 82.22 | 83.28 | 78.84 | 79.00 | 354K | -4.37% |
| 2026-04-28 | 84.11 | 84.14 | 82.56 | 82.61 | 228K | -1.49% |
| 2026-04-27 | 84.99 | 85.33 | 83.69 | 83.86 | 182K | -0.34% |
| 2026-04-24 | 83.57 | 84.53 | 83.23 | 84.15 | 176K | +0.39% |
| 2026-04-23 | 82.36 | 84.39 | 82.36 | 83.82 | 233K | +1.92% |
| 2026-04-22 | 83.41 | 83.72 | 81.66 | 82.24 | 265K | -0.25% |
| 2026-04-21 | 84.54 | 85.50 | 81.97 | 82.45 | 241K | -1.81% |
| 2026-04-20 | 82.50 | 84.60 | 81.78 | 83.97 | 264K | +1.12% |
| 2026-04-17 | 80.19 | 84.16 | 80.19 | 83.04 | 335K | +5.38% |
| 2026-04-16 | 79.18 | 79.73 | 78.50 | 78.80 | 192K | -0.14% |
| 2026-04-15 | 80.83 | 81.36 | 78.67 | 78.91 | 276K | -3.44% |
| 2026-04-14 | 81.52 | 82.91 | 81.42 | 81.72 | 237K | +0.21% |
| 2026-04-13 | 79.67 | 81.63 | 78.36 | 81.55 | 202K | +1.72% |
| 2026-04-10 | 80.05 | 80.89 | 79.16 | 80.17 | 301K | -0.51% |
| 2026-04-09 | 78.72 | 81.92 | 78.72 | 80.58 | 314K | +1.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCC — Frequently Asked Questions
Quick answers to the most common questions about buying BCC stock.
How has BCC stock performed recently?
BCC declined -11.1% over the past year, below its 5-year annualized CAGR of +5.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCC's all-time high price?
Boise Cascade Company reached $155.42 on 2024-11-25. The 52-week high is $95.00. Current 1-year return of -11.1% places the stock further from historical peaks.
Where can I download BCC historical price data?
This page provides BCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.