BioCardia, Inc. (BCDA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BCDA Historical Performance
Short-Term Returns
BCDA Stock Price Trajectory (2011–2026)
As of May 8, 2026, BioCardia, Inc. (BCDA) trades at $1.09, representing a -58.9% return over the past year. The stock has delivered a -99.3% total return over five years (-62.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $706,515.39 on February 23, 2000. From this peak, BCDA has corrected -100.0%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MCRB (-6.9% 1Y), ANIK (+4.5% 1Y), and NVCR (+1.1% 1Y), BCDA has underperformed the peer group average. Compare BCDA vs MCRB →
BCDA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.10 | 1.15 | 1.09 | 1.09 | 82K | -1.80% |
| 2026-05-06 | 1.12 | 1.13 | 1.11 | 1.11 | 13K | +0.91% |
| 2026-05-05 | 1.15 | 1.16 | 1.10 | 1.10 | 11K | -2.65% |
| 2026-05-04 | 1.12 | 1.16 | 1.12 | 1.13 | 71K | +1.80% |
| 2026-05-01 | 1.12 | 1.16 | 1.11 | 1.11 | 27K | -2.63% |
| 2026-04-30 | 1.15 | 1.18 | 1.13 | 1.14 | 55K | +3.64% |
| 2026-04-29 | 1.14 | 1.14 | 1.09 | 1.10 | 49K | -3.51% |
| 2026-04-28 | 1.15 | 1.16 | 1.14 | 1.14 | 68K | -1.72% |
| 2026-04-27 | 1.17 | 1.19 | 1.15 | 1.16 | 34K | 0.00% |
| 2026-04-24 | 1.19 | 1.21 | 1.15 | 1.16 | 33K | -0.85% |
| 2026-04-23 | 1.20 | 1.23 | 1.17 | 1.17 | 37K | -2.50% |
| 2026-04-22 | 1.22 | 1.23 | 1.17 | 1.20 | 49K | 0.00% |
| 2026-04-21 | 1.24 | 1.25 | 1.19 | 1.20 | 71K | -4.00% |
| 2026-04-20 | 1.23 | 1.28 | 1.19 | 1.25 | 192K | +5.93% |
| 2026-04-17 | 1.19 | 1.21 | 1.17 | 1.18 | 56K | -0.84% |
| 2026-04-16 | 1.18 | 1.20 | 1.18 | 1.19 | 25K | 0.00% |
| 2026-04-15 | 1.16 | 1.19 | 1.16 | 1.19 | 14K | +0.85% |
| 2026-04-14 | 1.22 | 1.22 | 1.18 | 1.18 | 21K | -0.84% |
| 2026-04-13 | 1.17 | 1.25 | 1.17 | 1.19 | 138K | +0.85% |
| 2026-04-10 | 1.20 | 1.20 | 1.16 | 1.18 | 9K | +0.85% |
| 2026-04-09 | 1.21 | 1.21 | 1.08 | 1.17 | 83K | -3.31% |
| 2026-04-08 | 1.25 | 1.25 | 1.19 | 1.21 | 166K | +1.68% |
| 2026-04-07 | 1.19 | 1.22 | 1.16 | 1.19 | 22K | +0.85% |
| 2026-04-06 | 1.20 | 1.20 | 1.18 | 1.18 | 27K | -1.67% |
| 2026-04-02 | 1.20 | 1.20 | 1.14 | 1.20 | 93K | +3.45% |
| 2026-04-01 | 1.19 | 1.21 | 1.15 | 1.16 | 62K | -4.13% |
| 2026-03-31 | 1.20 | 1.22 | 1.15 | 1.21 | 29K | +4.31% |
| 2026-03-30 | 1.15 | 1.21 | 1.11 | 1.16 | 73K | 0.00% |
| 2026-03-27 | 1.18 | 1.23 | 1.16 | 1.16 | 41K | -1.69% |
| 2026-03-26 | 1.22 | 1.22 | 1.16 | 1.18 | 19K | -1.67% |
See BCDA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BCDA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BCDA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBCDA — Frequently Asked Questions
Quick answers to the most common questions about buying BCDA stock.
How has BCDA stock performed recently?
BCDA declined -58.9% over the past year, below its 5-year annualized CAGR of -62.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCDA's all-time high price?
BioCardia, Inc. reached $706515.39 on 2000-02-23. The 52-week high is $2.92. Current 1-year return of -58.9% places the stock further from historical peaks.
Where can I download BCDA historical price data?
This page provides BCDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.