BriaCell Therapeutics Corp. (BCTXW) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- -98.4%
- 1Y
- -98.8%
- 3Y
- -92.9%
- 5Y
- -78.1%
Loading 10-year price history...
BCTXW Historical Performance
BCTXW Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +525.3%
- 2022 annual price return
- -55.2%
- 2023 annual price return
- +22.0%
- 2024 annual price return
- -87.9%
- 2025 annual price return
- -81.6%
- 2026 annual price return
- -98.4%
BCTXW Stock Price Trajectory (2021–2026)
As of July 1, 2026, BriaCell Therapeutics Corp. (BCTXW) trades at $0.00, representing a -98.8% return over the past year. The stock has delivered a -100.0% total return over five years (-78.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.04 on December 1, 2021. From this peak, BCTXW has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+170.2% 1Y), IMVT (+140.8% 1Y), and ADCT (-60.1% 1Y), BCTXW has underperformed the peer group average. Compare BCTXW vs NKTR →
BCTXW Historical Price Data · from 2021
Rows 1–50 of 1,204| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 186K | 0.00% |
| 2026-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 186K | 0.00% |
| 2026-02-26 | 0.06 | 0.06 | 0.00 | 0.00 | 186K | -57.14% |
| 2026-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 138K | -8.70% |
| 2026-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4K | +9.52% |
| 2026-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 57K | -25.00% |
| 2026-02-20 | 0.06 | 0.06 | 0.00 | 0.00 | 0 | -53.33% |
| 2026-02-19 | 0.06 | 0.06 | 0.01 | 0.01 | 76K | +3.45% |
| 2026-02-18 | 0.06 | 0.06 | 0.00 | 0.01 | 32K | +26.09% |
| 2026-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10K | -2.13% |
| 2026-02-14 | 0.06 | 0.01 | 0.00 | 0.00 | 10K | 0.00% |
| 2026-02-13 | 0.06 | 0.06 | 0.00 | 0.00 | 10K | -9.62% |
| 2026-02-12 | 0.06 | 0.01 | 0.00 | 0.01 | 99K | -11.86% |
| 2026-02-11 | 0.06 | 0.01 | 0.01 | 0.01 | 114K | -26.25% |
| 2026-02-10 | 0.06 | 0.01 | 0.00 | 0.01 | 35K | -10.11% |
| 2026-02-07 | 0.06 | 0.01 | 0.00 | 0.01 | 24K | 0.00% |
| 2026-02-05 | 0.06 | 0.01 | 0.01 | 0.01 | 800 | 0.00% |
| 2026-02-03 | 0.06 | 0.01 | 0.00 | 0.01 | 25K | -10.10% |
| 2026-01-31 | 0.06 | 0.01 | 0.00 | 0.01 | 66K | -7.48% |
| 2026-01-30 | 0.06 | 0.01 | 0.01 | 0.01 | 7K | +12.63% |
| 2026-01-29 | 0.06 | 0.01 | 0.00 | 0.01 | 33K | -10.38% |
| 2026-01-28 | 0.06 | 0.01 | 0.01 | 0.01 | 108K | -29.33% |
| 2026-01-27 | 0.06 | 0.02 | 0.01 | 0.01 | 26K | -12.28% |
| 2026-01-24 | 0.06 | 0.02 | 0.01 | 0.02 | 141K | -13.20% |
| 2026-01-23 | 0.06 | 0.02 | 0.01 | 0.02 | 5K | +13.87% |
| 2026-01-22 | 0.06 | 0.02 | 0.01 | 0.02 | 128K | -33.46% |
| 2026-01-21 | 0.06 | 0.03 | 0.02 | 0.03 | 66K | -3.35% |
| 2026-01-17 | 0.06 | 0.03 | 0.02 | 0.03 | 26K | -17.99% |
| 2026-01-15 | 0.06 | 0.05 | 0.03 | 0.03 | 160K | -41.95% |
| 2026-01-14 | 0.06 | 0.06 | 0.04 | 0.06 | 260K | +13.91% |
| 2026-01-13 | 0.06 | 0.06 | 0.04 | 0.05 | 192K | -16.78% |
| 2026-01-10 | 0.06 | 0.06 | 0.04 | 0.06 | 36K | +19.44% |
| 2026-01-08 | 0.06 | 0.06 | 0.04 | 0.05 | 134K | +6.40% |
| 2026-01-07 | 0.06 | 0.06 | 0.03 | 0.05 | 466K | -24.35% |
| 2026-01-06 | 0.06 | 0.06 | 0.04 | 0.06 | 235K | +7.64% |
| 2026-01-03 | 0.06 | 0.06 | 0.03 | 0.06 | 244K | +9.09% |
| 2025-12-31 | 0.06 | 0.05 | 0.03 | 0.05 | 177K | +5.81% |
| 2025-12-30 | 0.06 | 0.06 | 0.03 | 0.05 | 187K | +1.01% |
| 2025-12-27 | 0.06 | 0.06 | 0.02 | 0.05 | 219K | +10.02% |
| 2025-12-24 | 0.06 | 0.04 | 0.03 | 0.04 | 54K | +13.10% |
| 2025-12-18 | 0.06 | 0.04 | 0.03 | 0.04 | 95K | -5.25% |
| 2025-12-17 | 0.06 | 0.04 | 0.04 | 0.04 | 115 | -5.20% |
| 2025-12-15 | 0.06 | 0.04 | 0.04 | 0.04 | 2K | +16.93% |
| 2025-12-03 | 0.06 | 0.04 | 0.04 | 0.04 | 4K | -9.57% |
| 2025-11-28 | 0.04 | 0.04 | 0.04 | 0.04 | 4K | -0.48% |
| 2025-11-26 | 0.04 | 0.04 | 0.04 | 0.04 | 16K | +12.60% |
| 2025-11-25 | 0.04 | 0.04 | 0.04 | 0.04 | 10 | -10.77% |
| 2025-11-24 | 0.03 | 0.04 | 0.03 | 0.04 | 30K | +14.21% |
| 2025-11-21 | 0.03 | 0.04 | 0.03 | 0.04 | 16K | -8.27% |
| 2025-11-20 | 0.05 | 0.05 | 0.04 | 0.04 | 4K | -13.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCTXW — Frequently Asked Questions
Quick answers to the most common questions about buying BCTXW stock.
How has BCTXW stock performed recently?
BCTXW declined -98.8% over the past year, below its 5-year annualized CAGR of -78.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCTXW's all-time high price?
BriaCell Therapeutics Corp. reached $7.04 on 2021-12-01. The 52-week high is $0.08. Current 1-year return of -98.8% places the stock further from historical peaks.
Where can I download BCTXW historical price data?
This page provides BCTXW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.