Biodesix, Inc. (BDSX) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
BDSX Historical Performance
Short-Term Returns
BDSX Stock Price Trajectory (2020–2026)
As of May 8, 2026, Biodesix, Inc. (BDSX) trades at $15.47, representing a +82.6% return over the past year. The stock has delivered a -94.6% total return over five years (-44.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $639.80 on January 20, 2021. From this peak, BDSX has corrected -97.6%, currently trading 58% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXAS (+96.9% 1Y), NTRA (+37.3% 1Y), and VCYT (+32.2% 1Y), BDSX has underperformed the peer group average. Compare BDSX vs EXAS →
BDSX Historical Price Data (2025–2026)
Showing 30 of 1,388 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.00 | 15.85 | 14.77 | 15.47 | 79K | +3.13% |
| 2026-05-06 | 14.76 | 15.41 | 14.38 | 15.00 | 108K | +0.40% |
| 2026-05-05 | 13.50 | 15.51 | 13.35 | 14.94 | 442K | +32.56% |
| 2026-05-04 | 10.89 | 11.94 | 10.89 | 11.27 | 91K | +1.71% |
| 2026-05-01 | 10.95 | 11.43 | 10.53 | 11.08 | 26K | +0.91% |
| 2026-04-30 | 10.08 | 11.35 | 9.80 | 10.98 | 102K | +10.24% |
| 2026-04-29 | 9.87 | 10.18 | 9.43 | 9.96 | 52K | +0.10% |
| 2026-04-28 | 10.13 | 10.36 | 9.95 | 9.95 | 27K | -1.73% |
| 2026-04-27 | 10.75 | 10.80 | 9.95 | 10.13 | 31K | -4.84% |
| 2026-04-24 | 10.02 | 10.96 | 10.02 | 10.64 | 49K | +6.83% |
| 2026-04-23 | 11.56 | 11.56 | 9.87 | 9.96 | 116K | -13.99% |
| 2026-04-22 | 13.16 | 13.55 | 11.10 | 11.58 | 125K | -9.88% |
| 2026-04-21 | 13.20 | 13.63 | 12.72 | 12.85 | 36K | -2.43% |
| 2026-04-20 | 13.22 | 13.55 | 13.09 | 13.17 | 25K | +0.23% |
| 2026-04-17 | 13.02 | 13.80 | 13.00 | 13.14 | 30K | -1.28% |
| 2026-04-16 | 12.75 | 13.81 | 12.64 | 13.31 | 50K | +5.13% |
| 2026-04-15 | 12.25 | 13.05 | 12.25 | 12.66 | 64K | +4.28% |
| 2026-04-14 | 13.50 | 13.50 | 12.12 | 12.14 | 74K | -9.13% |
| 2026-04-13 | 13.00 | 13.49 | 13.00 | 13.36 | 28K | +1.75% |
| 2026-04-10 | 13.43 | 13.51 | 12.77 | 13.13 | 80K | -1.43% |
| 2026-04-09 | 14.07 | 14.95 | 12.70 | 13.32 | 62K | -6.53% |
| 2026-04-08 | 14.80 | 14.98 | 14.12 | 14.25 | 39K | -1.93% |
| 2026-04-07 | 15.24 | 15.34 | 14.27 | 14.53 | 49K | -5.40% |
| 2026-04-06 | 15.41 | 16.26 | 15.10 | 15.36 | 96K | +1.92% |
| 2026-04-02 | 14.91 | 15.49 | 14.51 | 15.07 | 40K | +2.10% |
| 2026-04-01 | 14.52 | 15.10 | 14.44 | 14.76 | 26K | +1.79% |
| 2026-03-31 | 13.94 | 14.74 | 13.58 | 14.50 | 31K | +5.15% |
| 2026-03-30 | 14.14 | 14.65 | 13.41 | 13.79 | 56K | -2.96% |
| 2026-03-27 | 14.65 | 14.65 | 13.56 | 14.21 | 66K | -4.87% |
| 2026-03-26 | 14.85 | 15.50 | 14.60 | 14.94 | 57K | -1.41% |
See BDSX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BDSX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BDSX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBDSX — Frequently Asked Questions
Quick answers to the most common questions about buying BDSX stock.
How has BDSX stock performed recently?
BDSX returned +82.6% over the past year, beating its 5-year annualized CAGR of -44.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BDSX's all-time high price?
Biodesix, Inc. reached $639.80 on 2021-01-20. The 52-week high is $20.11. Current 1-year return of +82.6% places the stock closer to historical peaks.
Where can I download BDSX historical price data?
This page provides BDSX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.