VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener
ScreenerThemes
DCF ValuationCalculate intrinsic value of US stocks
Market ValuationBuffett indicator, CAPE & macro gauges
Total ReturnSee dividends + price return history
DCA CalculatorSimulate recurring buys & compounding
Earnings
FAANG & Tech
AAPL vs MSFTNVDA vs AMDGOOGL vs META
Cloud & Cyber
CRM vs NOWCRWD vs PANWSNOW vs DDOG
Consumer & Auto
TSLA vs FAMZN vs WMTNFLX vs DIS
Finance & Crypto
JPM vs BACV vs MACOIN vs MSTR
Pharma & Energy
LLY vs NVOJNJ vs PFEXOM vs CVX
Compare Any Stocks...
WatchlistInsider
ScreenerThemes
Earnings
WatchlistInsider
BEDUBright Scholar Education Holdings Limited
$2.25$17M
Overview & Verdict
Overview
Valuation & Forecasts
Valuation ModelsEstimatesDCF Model
Price & Analyst Data
Analyst TargetsPrice HistoryTechnical Analysis
Financial Statements
Income StatementBalance SheetCash FlowRatios & Margins
Performance
P/E HistoryRevenue HistoryEarnings HistoryDividend HistoryTotal Return
Ownership
Holders
← Back to Screener
VCP ScannerFree US Stock Screener & Financial Analysis

Find stocks. Verify deeply. Act with conviction.

Data updated daily

Product

  • Screener
  • Themes
  • Valuation
  • Total Return
  • DCA Calculator
  • News
  • Earnings

Resources

  • Market Valuation
  • Compare
  • Insider Activity
  • Methodology
  • How It Works
  • Glossary
  • Learn

Get Ideas

Get weekly stock ideas — free

© 2026 VCP Scanner
AboutPrivacyTerms
Not financial advice. Do your own research.
ScreenerNewsCompareWatchlist
HomeStocksBEDUPrice History

BEDU logoBright Scholar Education Holdings Limited (BEDU) Stock Price History

Historical prices from 2017 to 2025

$2.25+0.00  (+0.00%)close Dec 16
Returns
1M
—
3M
—
YTD
—
1Y
+26.4%
3Y
+23.0%
5Y
-33.5%
ATH$112.72Oct 2017-98.0%
ATL$0.81Aug 2023pre-split
Avg Vol (50D)40K/ day
52-Week Range$1.50 — $2.28
LowCurrent: $2.25High

Loading 10-year price history...

BEDU Historical Performance

1 YearTotal Return
+25.0%
Price: +26.4%
3 YearsTotal Return
+86.0%
CAGR: +23.0%
Price: +86.0%
5 YearsTotal Return
-83.9%
CAGR: -30.6%
Price: -87.0%
YTD
-

BEDU Annual Returns

Year-by-year price performance · 2017–2025

Best+39.3%2017
Worst-78.1%2021
Up years3/9
2017+39.3%
2018-54.1%
2019-25.2%
2020-33.3%
2021-80.1%
2022-49.3%
2023-47.0%
2024+17.8%
2025+36.4%
2017 annual price return
+39.3%
2018 annual price return
-54.1%
2019 annual price return
-25.2%
2020 annual price return
-33.3%
2021 annual price return
-80.1%
2022 annual price return
-49.3%
2023 annual price return
-47.0%
2024 annual price return
+17.8%
2025 annual price return
+36.4%
LessMore
Alpha vs S&P 500
1Y+4.2%
3Y-1.4%
5Y-41.7%

Price returns only.

Download Historical Data

2,151 records • Includes OHLCV + Technical Indicators (MA50, MA200, RSI)

Free sign in required to download data

BEDU Stock Price Trajectory (2017–2026)

As of June 28, 2026, Bright Scholar Education Holdings Limited (BEDU) trades at $2.25, representing a +26.4% return over the past year. The stock has delivered a -83.9% total return over five years (-33.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $112.72 on October 16, 2017. From this peak, BEDU has corrected -98.0%, currently trading 23% above its 200-day moving average, indicating continued institutional support.

When compared to Consumer Defensive sector peers EDU (-14.9% 1Y), TAL (-12.1% 1Y), and COE (-54.2% 1Y), BEDU has outperformed the peer group average. Compare BEDU vs EDU →

BEDU Historical Price Data · from 2017

Rows 1–50 of 2,151
Date Open High Low Close Volume Change %
2025-12-162.212.272.242.2540K0.00%
2025-12-152.212.272.212.2546K+0.45%
2025-12-122.282.282.232.243K-0.44%
2025-12-112.192.252.192.2514K+1.81%
2025-12-102.192.212.192.2126K+0.91%
2025-12-092.192.192.192.193K-0.45%
2025-12-082.192.202.182.2018K+0.46%
2025-12-052.192.192.192.191K0.00%
2025-12-042.192.192.192.191K0.00%
2025-12-032.192.222.192.197K0.00%
2025-12-022.192.202.192.191K0.00%
2025-12-012.182.192.182.191K0.00%
2025-11-282.182.192.182.19451+0.46%
2025-11-262.182.182.182.181K-0.91%
2025-11-252.282.282.182.2011K+0.92%
2025-11-242.182.262.182.189K0.00%
2025-11-212.182.192.182.185K-2.24%
2025-11-202.142.232.142.2311K+3.72%
2025-11-192.162.162.152.156000.00%
2025-11-182.152.152.152.151K+0.94%
2025-11-172.132.152.122.1316K-0.93%
2025-11-142.122.182.122.1518K+0.94%
2025-11-132.142.142.122.136K-0.93%
2025-11-122.152.152.152.15400+0.47%
2025-11-112.142.142.142.141K0.00%
2025-11-102.122.142.122.14611+0.47%
2025-11-072.122.132.122.135360.00%
2025-11-062.152.152.122.133K-0.93%
2025-11-052.182.202.152.153K-1.38%
2025-11-042.142.182.142.1815K+1.40%
2025-11-032.152.152.152.15991-1.38%
2025-10-312.182.182.182.188050.00%
2025-10-302.182.182.182.189000.00%
2025-10-292.182.182.182.1810.00%
2025-10-282.192.192.182.181K+0.46%
2025-10-272.142.172.142.171K+0.93%
2025-10-242.172.172.152.1515K-0.92%
2025-10-232.192.192.172.1730K0.00%
2025-10-222.192.192.172.1713K+0.46%
2025-10-212.162.162.162.163000.00%
2025-10-202.002.162.002.163K+3.35%
2025-10-172.152.152.092.096K-2.79%
2025-10-162.172.172.152.1522K0.00%
2025-10-152.162.202.152.1520K-2.71%
2025-10-142.152.242.152.212K+2.79%
2025-10-132.232.232.152.1547K+0.47%
2025-10-102.152.202.102.1452K-0.47%
2025-10-092.112.202.082.1532K+1.90%
2025-10-082.102.142.082.1139K+0.96%
2025-10-072.082.132.002.0922K0.00%
…
Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

BEDU — Frequently Asked Questions

Quick answers to the most common questions about buying BEDU stock.

How has BEDU stock performed recently?

BEDU returned +26.4% over the past year, beating its 5-year annualized CAGR of -33.5%. The stock trades above its 200-day moving average, confirming the uptrend.

What is BEDU's all-time high price?

Bright Scholar Education Holdings Limited reached $112.72 on 2017-10-16. The 52-week high is $2.28. Current 1-year return of +26.4% places the stock closer to historical peaks.

Where can I download BEDU historical price data?

This page provides BEDU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2025, downloadable in CSV format.

431 data points · sampled from 2,151