Bright Scholar Education Holdings Limited (BEDU) Stock Price History
Historical prices from 2017 to 2025
Loading 10-year price history...
BEDU Historical Performance
Short-Term Returns
BEDU Stock Price Trajectory (2017–2026)
As of May 8, 2026, Bright Scholar Education Holdings Limited (BEDU) trades at $2.25, representing a +39.8% return over the past year. The stock has delivered a -87.8% total return over five years (-36.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $112.72 on October 16, 2017. From this peak, BEDU has corrected -98.0%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers EDU (+18.1% 1Y), TAL (+23.9% 1Y), and COE (+31.5% 1Y), BEDU has outperformed the peer group average. Compare BEDU vs EDU →
BEDU Historical Price Data (2025–2025)
Showing 30 of 2,151 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-16 | 2.21 | 2.27 | 2.24 | 2.25 | 40K | 0.00% |
| 2025-12-15 | 2.21 | 2.27 | 2.21 | 2.25 | 46K | +0.45% |
| 2025-12-12 | 2.28 | 2.28 | 2.23 | 2.24 | 3K | -0.44% |
| 2025-12-11 | 2.19 | 2.25 | 2.19 | 2.25 | 14K | +1.81% |
| 2025-12-10 | 2.19 | 2.21 | 2.19 | 2.21 | 26K | +0.91% |
| 2025-12-09 | 2.19 | 2.19 | 2.19 | 2.19 | 3K | -0.45% |
| 2025-12-08 | 2.19 | 2.20 | 2.18 | 2.20 | 18K | +0.46% |
| 2025-12-05 | 2.19 | 2.19 | 2.19 | 2.19 | 1K | 0.00% |
| 2025-12-04 | 2.19 | 2.19 | 2.19 | 2.19 | 1K | 0.00% |
| 2025-12-03 | 2.19 | 2.22 | 2.19 | 2.19 | 7K | 0.00% |
| 2025-12-02 | 2.19 | 2.20 | 2.19 | 2.19 | 1K | 0.00% |
| 2025-12-01 | 2.18 | 2.19 | 2.18 | 2.19 | 1K | 0.00% |
| 2025-11-28 | 2.18 | 2.19 | 2.18 | 2.19 | 451 | +0.46% |
| 2025-11-26 | 2.18 | 2.18 | 2.18 | 2.18 | 1K | -0.91% |
| 2025-11-25 | 2.28 | 2.28 | 2.18 | 2.20 | 11K | +0.92% |
| 2025-11-24 | 2.18 | 2.26 | 2.18 | 2.18 | 9K | 0.00% |
| 2025-11-21 | 2.18 | 2.19 | 2.18 | 2.18 | 5K | -2.24% |
| 2025-11-20 | 2.14 | 2.23 | 2.14 | 2.23 | 11K | +3.72% |
| 2025-11-19 | 2.16 | 2.16 | 2.15 | 2.15 | 600 | 0.00% |
| 2025-11-18 | 2.15 | 2.15 | 2.15 | 2.15 | 1K | +0.94% |
| 2025-11-17 | 2.13 | 2.15 | 2.12 | 2.13 | 16K | -0.93% |
| 2025-11-14 | 2.12 | 2.18 | 2.12 | 2.15 | 18K | +0.94% |
| 2025-11-13 | 2.14 | 2.14 | 2.12 | 2.13 | 6K | -0.93% |
| 2025-11-12 | 2.15 | 2.15 | 2.15 | 2.15 | 400 | +0.47% |
| 2025-11-11 | 2.14 | 2.14 | 2.14 | 2.14 | 1K | 0.00% |
| 2025-11-10 | 2.12 | 2.14 | 2.12 | 2.14 | 611 | +0.47% |
| 2025-11-07 | 2.12 | 2.13 | 2.12 | 2.13 | 536 | 0.00% |
| 2025-11-06 | 2.15 | 2.15 | 2.12 | 2.13 | 3K | -0.93% |
| 2025-11-05 | 2.18 | 2.20 | 2.15 | 2.15 | 3K | -1.38% |
| 2025-11-04 | 2.14 | 2.18 | 2.14 | 2.18 | 15K | +1.40% |
See BEDU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BEDU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BEDU vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonBEDU — Frequently Asked Questions
Quick answers to the most common questions about buying BEDU stock.
How has BEDU stock performed recently?
BEDU returned +39.8% over the past year, beating its 5-year annualized CAGR of -36.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BEDU's all-time high price?
Bright Scholar Education Holdings Limited reached $112.72 on 2017-10-16. The 52-week high is $2.28. Current 1-year return of +39.8% places the stock closer to historical peaks.
Where can I download BEDU historical price data?
This page provides BEDU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2025, downloadable in CSV format.