Bel Fuse Inc. (BELFB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BELFB Historical Performance
Short-Term Returns
BELFB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Bel Fuse Inc. (BELFB) trades at $290.46, representing a +313.6% return over the past year. The stock has delivered a +1571.6% total return over five years (+75.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $307.00 on May 6, 2026. From this peak, BELFB has corrected -5.4%, currently trading 62% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BDC (+6.8% 1Y), VICR (+535.7% 1Y), and POWI (+42.7% 1Y), BELFB has underperformed the peer group average. Compare BELFB vs BDC →
BELFB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 288.80 | 291.63 | 279.57 | 290.46 | 189K | +1.24% |
| 2026-05-06 | 302.40 | 307.00 | 285.00 | 286.89 | 291K | -3.46% |
| 2026-05-05 | 291.57 | 303.98 | 287.80 | 297.17 | 35K | +3.66% |
| 2026-05-04 | 284.63 | 293.10 | 282.51 | 286.69 | 133K | +1.09% |
| 2026-05-01 | 277.98 | 291.77 | 274.06 | 283.60 | 208K | +2.81% |
| 2026-04-30 | 255.61 | 277.19 | 245.01 | 275.84 | 361K | +6.81% |
| 2026-04-29 | 250.61 | 260.11 | 248.78 | 258.26 | 240K | +3.38% |
| 2026-04-28 | 249.45 | 254.10 | 241.14 | 249.82 | 115K | -0.45% |
| 2026-04-27 | 277.55 | 277.55 | 244.98 | 250.96 | 242K | -9.29% |
| 2026-04-24 | 270.13 | 278.40 | 266.23 | 276.65 | 118K | +3.11% |
| 2026-04-23 | 264.81 | 275.49 | 264.56 | 268.31 | 219K | +2.14% |
| 2026-04-22 | 260.48 | 263.28 | 253.63 | 262.68 | 151K | +2.05% |
| 2026-04-21 | 254.73 | 261.36 | 253.35 | 257.41 | 159K | +1.19% |
| 2026-04-20 | 254.25 | 259.31 | 250.09 | 254.38 | 149K | +0.05% |
| 2026-04-17 | 246.51 | 255.89 | 244.21 | 254.25 | 148K | +5.28% |
| 2026-04-16 | 236.94 | 242.32 | 233.81 | 241.49 | 146K | +2.31% |
| 2026-04-15 | 236.16 | 237.60 | 231.53 | 236.04 | 90K | -0.55% |
| 2026-04-14 | 236.21 | 240.81 | 233.18 | 237.34 | 118K | -0.25% |
| 2026-04-13 | 236.24 | 239.10 | 233.22 | 237.93 | 119K | +1.01% |
| 2026-04-10 | 235.00 | 240.16 | 231.84 | 235.55 | 177K | +0.23% |
| 2026-04-09 | 226.27 | 236.85 | 226.06 | 235.00 | 219K | +2.94% |
| 2026-04-08 | 224.79 | 229.02 | 222.09 | 228.29 | 259K | +8.54% |
| 2026-04-07 | 202.96 | 211.35 | 202.96 | 210.32 | 161K | +1.65% |
| 2026-04-06 | 204.69 | 208.90 | 202.11 | 206.90 | 291K | +1.10% |
| 2026-04-02 | 197.25 | 207.13 | 194.95 | 204.65 | 236K | +0.79% |
| 2026-04-01 | 202.22 | 207.35 | 201.71 | 203.04 | 249K | +2.56% |
| 2026-03-31 | 201.79 | 204.00 | 189.36 | 197.98 | 255K | +0.08% |
| 2026-03-30 | 207.79 | 207.79 | 192.85 | 197.83 | 218K | -2.80% |
| 2026-03-27 | 202.54 | 206.78 | 200.16 | 203.53 | 217K | -0.28% |
| 2026-03-26 | 216.92 | 216.92 | 202.74 | 204.11 | 263K | -7.55% |
See BELFB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BELFB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BELFB vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBELFB — Frequently Asked Questions
Quick answers to the most common questions about buying BELFB stock.
How has BELFB stock performed recently?
BELFB returned +313.6% over the past year, beating its 5-year annualized CAGR of +75.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BELFB's all-time high price?
Bel Fuse Inc. reached $307.00 on 2026-05-06. The 52-week high is $307.00. Current 1-year return of +313.6% places the stock closer to historical peaks.
Where can I download BELFB historical price data?
This page provides BELFB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.