Bel Fuse Inc. (BELFB) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +1.2%
- 3M
- -14.7%
- YTD
- +45.2%
- 1Y
- +76.4%
- 3Y
- +76.6%
- 5Y
- +82.4%
Loading 10-year price history...
BELFB Historical Performance
BELFB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.7%
- 2003 annual price return
- +59.6%
- 2004 annual price return
- +3.0%
- 2005 annual price return
- -8.0%
- 2006 annual price return
- +7.1%
- 2007 annual price return
- -16.4%
- 2008 annual price return
- -25.5%
- 2009 annual price return
- -0.6%
- 2010 annual price return
- +8.1%
- 2011 annual price return
- -23.5%
- 2012 annual price return
- -0.9%
- 2013 annual price return
- +6.4%
- 2014 annual price return
- +28.1%
- 2015 annual price return
- -33.6%
- 2016 annual price return
- +63.1%
- 2017 annual price return
- -21.8%
- 2018 annual price return
- -26.2%
- 2019 annual price return
- +7.7%
- 2020 annual price return
- -26.0%
- 2021 annual price return
- -18.0%
- 2022 annual price return
- +154.4%
- 2023 annual price return
- +103.9%
- 2024 annual price return
- +26.4%
- 2025 annual price return
- +109.3%
- 2026 annual price return
- +57.4%
BELFB Stock Price Trajectory (1998–2026)
As of September 25, 2026, Bel Fuse Inc. (BELFB) trades at $250.96, representing a +76.4% return over the past year. The stock has delivered a +1928.6% total return over five years (+82.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $335.29 on June 30, 2026. From this peak, BELFB has corrected -25.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BDC (-13.8% 1Y), VICR (+422.7% 1Y), and POWI (+24.4% 1Y), BELFB has underperformed the peer group average. Compare BELFB vs BDC →
BELFB Historical Price Data · from 1998
Rows 1–50 of 7,096| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 253.46 | 254.02 | 244.76 | 250.96 | 104K | -1.23% |
| 2026-09-23 | 250.34 | 257.30 | 247.50 | 254.08 | 211K | +1.81% |
| 2026-09-22 | 243.46 | 250.00 | 241.77 | 249.56 | 142K | +2.51% |
| 2026-09-21 | 242.63 | 246.40 | 242.30 | 243.46 | 146K | +0.62% |
| 2026-09-18 | 240.96 | 243.35 | 238.53 | 241.97 | 141K | +1.55% |
| 2026-09-17 | 242.85 | 243.01 | 236.70 | 238.27 | 141K | +1.56% |
| 2026-09-16 | 237.53 | 238.04 | 230.81 | 234.60 | 116K | +1.23% |
| 2026-09-15 | 233.59 | 235.16 | 227.58 | 231.75 | 201K | +0.59% |
| 2026-09-14 | 235.67 | 241.81 | 229.08 | 230.39 | 170K | -7.98% |
| 2026-09-11 | 251.32 | 252.88 | 247.11 | 250.36 | 94K | +3.03% |
| 2026-09-10 | 244.66 | 247.62 | 240.00 | 243.00 | 154K | -1.22% |
| 2026-09-09 | 251.09 | 251.09 | 244.13 | 246.01 | 97K | -0.71% |
| 2026-09-08 | 248.00 | 252.26 | 243.09 | 247.76 | 143K | +1.63% |
| 2026-09-04 | 246.68 | 252.47 | 241.25 | 243.79 | 142K | +1.63% |
| 2026-09-03 | 241.25 | 243.18 | 231.76 | 239.89 | 126K | -0.34% |
| 2026-09-02 | 244.60 | 244.97 | 238.29 | 240.71 | 164K | -1.11% |
| 2026-09-01 | 246.62 | 248.83 | 240.46 | 243.42 | 161K | -2.35% |
| 2026-08-31 | 247.19 | 250.92 | 243.13 | 249.28 | 231K | +0.24% |
| 2026-08-28 | 257.80 | 257.80 | 247.39 | 248.69 | 142K | -3.47% |
| 2026-08-27 | 257.72 | 258.72 | 253.46 | 257.64 | 145K | +0.99% |
| 2026-08-26 | 251.21 | 257.66 | 251.21 | 255.11 | 136K | +2.01% |
| 2026-08-25 | 255.11 | 255.76 | 247.00 | 250.09 | 135K | +0.85% |
| 2026-08-24 | 251.44 | 251.44 | 244.66 | 247.98 | 156K | -2.93% |
| 2026-08-21 | 265.97 | 265.97 | 254.50 | 255.46 | 144K | -2.66% |
| 2026-08-20 | 261.95 | 266.60 | 257.28 | 262.43 | 108K | -0.55% |
| 2026-08-19 | 280.86 | 280.86 | 261.00 | 263.87 | 204K | -4.38% |
| 2026-08-18 | 288.01 | 292.46 | 271.76 | 275.97 | 165K | -7.36% |
| 2026-08-17 | 294.43 | 302.02 | 292.41 | 297.91 | 142K | +2.70% |
| 2026-08-14 | 289.86 | 294.48 | 285.73 | 290.08 | 140K | +1.42% |
| 2026-08-13 | 296.04 | 296.65 | 284.87 | 286.01 | 175K | -2.87% |
| 2026-08-12 | 300.00 | 301.20 | 291.20 | 294.45 | 162K | +1.50% |
| 2026-08-11 | 286.55 | 293.94 | 286.55 | 290.10 | 102K | +2.07% |
| 2026-08-10 | 293.42 | 300.72 | 283.72 | 284.21 | 163K | -2.53% |
| 2026-08-07 | 291.06 | 297.68 | 288.45 | 291.59 | 161K | +0.76% |
| 2026-08-06 | 291.64 | 303.98 | 285.11 | 289.40 | 183K | -1.57% |
| 2026-08-05 | 300.06 | 306.32 | 293.72 | 294.01 | 277K | -2.21% |
| 2026-08-04 | 286.00 | 303.98 | 281.55 | 300.64 | 443K | +9.39% |
| 2026-08-03 | 267.69 | 275.40 | 259.66 | 274.83 | 304K | +1.05% |
| 2026-07-31 | 269.19 | 283.65 | 266.82 | 271.97 | 422K | +7.32% |
| 2026-07-30 | 252.66 | 263.44 | 240.00 | 253.41 | 494K | +4.53% |
| 2026-07-29 | 250.14 | 253.32 | 235.76 | 242.43 | 419K | -3.40% |
| 2026-07-28 | 262.06 | 264.71 | 248.01 | 250.97 | 415K | -7.14% |
| 2026-07-27 | 274.19 | 279.40 | 249.66 | 270.26 | 277K | -0.93% |
| 2026-07-24 | 285.93 | 287.75 | 272.80 | 272.80 | 274K | -4.59% |
| 2026-07-23 | 281.85 | 291.43 | 280.45 | 285.92 | 141K | +1.37% |
| 2026-07-22 | 275.12 | 286.68 | 275.12 | 282.06 | 256K | +0.20% |
| 2026-07-21 | 275.37 | 284.19 | 269.54 | 281.51 | 156K | +5.79% |
| 2026-07-20 | 274.44 | 278.16 | 265.17 | 266.11 | 215K | -1.64% |
| 2026-07-17 | 265.31 | 277.73 | 257.75 | 270.56 | 259K | +1.41% |
| 2026-07-16 | 269.69 | 271.89 | 260.95 | 266.80 | 413K | -2.98% |
BELFB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BELFB — Frequently Asked Questions
Quick answers to the most common questions about buying BELFB stock.
How has BELFB stock performed recently?
BELFB returned +76.4% over the past year, beating its 5-year annualized CAGR of +82.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BELFB's all-time high price?
Bel Fuse Inc. reached $335.29 on 2026-06-30. The 52-week high is $335.29. Current 1-year return of +76.4% places the stock closer to historical peaks.
Where can I download BELFB historical price data?
This page provides BELFB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.