Beneficient (BENF) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
BENF Historical Performance
Short-Term Returns
BENF Stock Price Trajectory (2021–2026)
As of May 8, 2026, Beneficient (BENF) trades at $3.52, representing a +1010.4% return over the past year. The stock has delivered a -99.6% total return over five years (-66.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,320.00 on June 8, 2023. From this peak, BENF has corrected -99.7%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CSWC (+20.2% 1Y), TPVG (+2.0% 1Y), and PFLT (-10.8% 1Y), BENF has outperformed the peer group average. Compare BENF vs CSWC →
BENF Historical Price Data (2025–2026)
Showing 30 of 1,111 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.30 | 3.57 | 3.22 | 3.52 | 34K | +2.33% |
| 2026-05-06 | 3.55 | 3.55 | 3.40 | 3.44 | 27K | +0.58% |
| 2026-05-05 | 3.45 | 3.50 | 3.40 | 3.42 | 9K | -0.58% |
| 2026-05-04 | 3.50 | 3.50 | 3.42 | 3.44 | 21K | -0.86% |
| 2026-05-01 | 3.31 | 3.47 | 3.23 | 3.47 | 15K | +4.83% |
| 2026-04-30 | 3.29 | 3.48 | 3.26 | 3.31 | 20K | -0.90% |
| 2026-04-29 | 3.43 | 3.43 | 3.25 | 3.34 | 7K | -2.62% |
| 2026-04-28 | 3.35 | 3.43 | 3.26 | 3.43 | 24K | +1.48% |
| 2026-04-27 | 3.44 | 3.54 | 3.23 | 3.38 | 40K | +4.64% |
| 2026-04-24 | 3.17 | 3.35 | 3.15 | 3.23 | 33K | +0.62% |
| 2026-04-23 | 3.23 | 3.27 | 3.21 | 3.21 | 27K | +0.63% |
| 2026-04-22 | 3.31 | 3.31 | 3.12 | 3.19 | 46K | -2.15% |
| 2026-04-21 | 3.30 | 3.30 | 3.24 | 3.26 | 29K | -2.69% |
| 2026-04-20 | 3.11 | 3.39 | 3.05 | 3.35 | 67K | +5.68% |
| 2026-04-17 | 3.15 | 3.29 | 3.04 | 3.17 | 60K | -1.55% |
| 2026-04-16 | 3.22 | 3.50 | 3.13 | 3.22 | 77K | -1.53% |
| 2026-04-15 | 3.16 | 3.41 | 3.02 | 3.27 | 107K | +6.51% |
| 2026-04-14 | 3.33 | 3.69 | 2.95 | 3.07 | 300K | -17.03% |
| 2026-04-13 | 4.02 | 4.02 | 3.51 | 3.70 | 278K | -9.31% |
| 2026-04-10 | 3.90 | 4.49 | 3.50 | 4.08 | 12.64M | +8.80% |
| 2026-04-09 | 3.77 | 3.77 | 3.26 | 3.75 | 12K | -1.57% |
| 2026-04-08 | 3.74 | 3.90 | 3.66 | 3.81 | 15K | +1.06% |
| 2026-04-07 | 3.70 | 3.80 | 3.50 | 3.77 | 7K | +3.29% |
| 2026-04-06 | 3.43 | 3.95 | 3.43 | 3.65 | 35K | +4.29% |
| 2026-04-02 | 3.40 | 3.62 | 3.22 | 3.50 | 27K | +6.38% |
| 2026-04-01 | 3.54 | 3.54 | 3.26 | 3.29 | 11K | -6.00% |
| 2026-03-31 | 3.24 | 3.54 | 3.19 | 3.50 | 11K | +9.03% |
| 2026-03-30 | 3.18 | 3.25 | 3.17 | 3.21 | 6K | 0.00% |
| 2026-03-27 | 3.24 | 3.28 | 3.15 | 3.21 | 14K | -1.83% |
| 2026-03-26 | 3.63 | 3.72 | 3.26 | 3.27 | 36K | -9.92% |
See BENF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BENF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BENF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBENF — Frequently Asked Questions
Quick answers to the most common questions about buying BENF stock.
How has BENF stock performed recently?
BENF returned +1010.4% over the past year, beating its 5-year annualized CAGR of -66.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BENF's all-time high price?
Beneficient reached $1320.00 on 2023-06-08. The 52-week high is $9.96. Current 1-year return of +1010.4% places the stock closer to historical peaks.
Where can I download BENF historical price data?
This page provides BENF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.