Beneficient (BENF) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +6.3%
- 3M
- +13.1%
- YTD
- -49.2%
- 1Y
- +1188.3%
- 3Y
- -75.4%
- 5Y
- -65.8%
Loading 10-year price history...
BENF Historical Performance
BENF Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.1%
- 2022 annual price return
- +3.9%
- 2023 annual price return
- -95.2%
- 2024 annual price return
- -98.1%
- 2025 annual price return
- +883.2%
- 2026 annual price return
- -36.0%
BENF Stock Price Trajectory (2021–2026)
As of June 28, 2026, Beneficient (BENF) trades at $3.70, representing a +1188.3% return over the past year. The stock has delivered a -99.6% total return over five years (-65.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,320.00 on June 8, 2023. From this peak, BENF has corrected -99.7%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CSWC (+6.3% 1Y), TPVG (-32.1% 1Y), and PFLT (-27.7% 1Y), BENF has outperformed the peer group average. Compare BENF vs CSWC →
BENF Historical Price Data · from 2021
Rows 1–50 of 1,145| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.62 | 3.74 | 3.43 | 3.70 | 29K | +4.52% |
| 2026-06-25 | 3.52 | 3.59 | 3.43 | 3.54 | 8K | +1.14% |
| 2026-06-24 | 3.40 | 3.51 | 3.38 | 3.50 | 10K | +1.01% |
| 2026-06-23 | 3.52 | 3.53 | 3.35 | 3.46 | 13K | +0.14% |
| 2026-06-22 | 3.40 | 3.58 | 3.31 | 3.46 | 14K | +1.76% |
| 2026-06-18 | 3.47 | 3.58 | 3.40 | 3.40 | 17K | -5.03% |
| 2026-06-17 | 3.46 | 3.84 | 3.32 | 3.58 | 42K | +3.92% |
| 2026-06-16 | 3.45 | 3.45 | 3.30 | 3.44 | 5K | +1.32% |
| 2026-06-15 | 3.44 | 3.49 | 3.33 | 3.40 | 16K | +0.44% |
| 2026-06-12 | 3.39 | 3.48 | 3.35 | 3.38 | 8K | -2.73% |
| 2026-06-11 | 3.38 | 3.48 | 3.31 | 3.48 | 10K | +0.87% |
| 2026-06-10 | 3.27 | 3.57 | 3.27 | 3.45 | 12K | +0.29% |
| 2026-06-09 | 3.47 | 3.49 | 3.41 | 3.44 | 12K | +1.47% |
| 2026-06-08 | 3.29 | 3.51 | 3.29 | 3.39 | 9K | -4.24% |
| 2026-06-05 | 3.52 | 3.56 | 3.38 | 3.54 | 9K | -2.48% |
| 2026-06-04 | 3.70 | 3.70 | 3.37 | 3.63 | 17K | -1.89% |
| 2026-06-03 | 3.75 | 3.75 | 3.65 | 3.70 | 10K | -2.89% |
| 2026-06-02 | 3.84 | 3.85 | 3.72 | 3.81 | 18K | +0.53% |
| 2026-06-01 | 3.75 | 3.87 | 3.68 | 3.79 | 19K | +2.43% |
| 2026-05-29 | 3.65 | 3.85 | 3.60 | 3.70 | 35K | -2.63% |
| 2026-05-28 | 3.60 | 3.84 | 3.42 | 3.80 | 46K | +4.11% |
| 2026-05-27 | 3.46 | 3.70 | 3.34 | 3.65 | 44K | +4.89% |
| 2026-05-26 | 3.29 | 3.48 | 3.29 | 3.48 | 12K | +2.35% |
| 2026-05-22 | 3.21 | 3.43 | 3.21 | 3.40 | 7K | +0.59% |
| 2026-05-21 | 3.35 | 3.40 | 3.27 | 3.38 | 23K | +2.42% |
| 2026-05-20 | 3.30 | 3.31 | 3.19 | 3.30 | 10K | +2.17% |
| 2026-05-19 | 3.35 | 3.35 | 3.21 | 3.23 | 38K | -6.38% |
| 2026-05-18 | 3.45 | 3.50 | 3.33 | 3.45 | 27K | -5.74% |
| 2026-05-15 | 3.23 | 3.71 | 3.20 | 3.66 | 37K | +10.57% |
| 2026-05-14 | 3.18 | 3.35 | 3.18 | 3.31 | 9K | +3.12% |
| 2026-05-13 | 3.25 | 3.31 | 3.15 | 3.21 | 11K | -2.73% |
| 2026-05-12 | 3.26 | 3.35 | 3.21 | 3.30 | 14K | +0.61% |
| 2026-05-11 | 3.37 | 3.49 | 3.25 | 3.28 | 22K | -4.65% |
| 2026-05-08 | 3.53 | 3.58 | 3.36 | 3.44 | 20K | -2.27% |
| 2026-05-07 | 3.30 | 3.57 | 3.22 | 3.52 | 34K | +2.33% |
| 2026-05-06 | 3.55 | 3.55 | 3.40 | 3.44 | 27K | +0.58% |
| 2026-05-05 | 3.45 | 3.50 | 3.40 | 3.42 | 9K | -0.58% |
| 2026-05-04 | 3.50 | 3.50 | 3.42 | 3.44 | 21K | -0.86% |
| 2026-05-01 | 3.31 | 3.47 | 3.23 | 3.47 | 15K | +4.83% |
| 2026-04-30 | 3.29 | 3.48 | 3.26 | 3.31 | 20K | -0.90% |
| 2026-04-29 | 3.43 | 3.43 | 3.25 | 3.34 | 7K | -2.62% |
| 2026-04-28 | 3.35 | 3.43 | 3.26 | 3.43 | 24K | +1.48% |
| 2026-04-27 | 3.44 | 3.54 | 3.23 | 3.38 | 40K | +4.64% |
| 2026-04-24 | 3.17 | 3.35 | 3.15 | 3.23 | 33K | +0.62% |
| 2026-04-23 | 3.23 | 3.27 | 3.21 | 3.21 | 27K | +0.63% |
| 2026-04-22 | 3.31 | 3.31 | 3.12 | 3.19 | 46K | -2.15% |
| 2026-04-21 | 3.30 | 3.30 | 3.24 | 3.26 | 29K | -2.69% |
| 2026-04-20 | 3.11 | 3.39 | 3.05 | 3.35 | 67K | +5.68% |
| 2026-04-17 | 3.15 | 3.29 | 3.04 | 3.17 | 60K | -1.55% |
| 2026-04-16 | 3.22 | 3.50 | 3.13 | 3.22 | 77K | -1.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BENF — Frequently Asked Questions
Quick answers to the most common questions about buying BENF stock.
How has BENF stock performed recently?
BENF returned +1188.3% over the past year, beating its 5-year annualized CAGR of -65.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BENF's all-time high price?
Beneficient reached $1320.00 on 2023-06-08. The 52-week high is $9.96. Current 1-year return of +1188.3% places the stock closer to historical peaks.
Where can I download BENF historical price data?
This page provides BENF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.