Brookfield Renewable Partners L.P. (BEP) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +5.8%
- 3M
- -4.9%
- YTD
- +11.5%
- 1Y
- +0.5%
- 3Y
- +10.5%
- 5Y
- -4.4%
Loading 10-year price history...
BEP Historical Performance
BEP Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +14.2%
- 2004 annual price return
- -1.9%
- 2005 annual price return
- -38.0%
- 2006 annual price return
- +4.8%
- 2007 annual price return
- +25.2%
- 2008 annual price return
- -36.0%
- 2009 annual price return
- +39.3%
- 2010 annual price return
- +12.9%
- 2011 annual price return
- +28.1%
- 2012 annual price return
- +8.5%
- 2013 annual price return
- -12.9%
- 2014 annual price return
- +17.2%
- 2015 annual price return
- -16.4%
- 2016 annual price return
- +16.7%
- 2017 annual price return
- +20.4%
- 2018 annual price return
- -25.8%
- 2019 annual price return
- +77.2%
- 2020 annual price return
- +77.1%
- 2021 annual price return
- -19.1%
- 2022 annual price return
- -29.3%
- 2023 annual price return
- +1.3%
- 2024 annual price return
- -12.4%
- 2025 annual price return
- +16.7%
- 2026 annual price return
- +5.7%
BEP Stock Price Trajectory (2003–2026)
As of November 8, 2026, Brookfield Renewable Partners L.P. (BEP) trades at $31.14, representing a +0.5% return over the past year. The stock has delivered a -1.5% total return over five years (-4.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.87 on January 8, 2021. From this peak, BEP has corrected -37.6%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers CWEN (-2.2% 1Y), NEE (+6.0% 1Y), and AES (+4.8% 1Y), BEP has underperformed the peer group average. Compare BEP vs CWEN →
BEP Historical Price Data · from 2003
Rows 1–50 of 5,759| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 30.77 | 31.20 | 30.43 | 31.14 | 1.63M | +1.63% |
| 2026-11-05 | 30.95 | 31.11 | 29.89 | 30.64 | 1.45M | -0.87% |
| 2026-11-04 | 30.75 | 31.41 | 29.72 | 30.91 | 2.21M | +2.01% |
| 2026-11-03 | 30.13 | 30.56 | 29.96 | 30.30 | 1.03M | +0.83% |
| 2026-11-02 | 28.86 | 30.20 | 28.69 | 30.05 | 2.45M | +4.89% |
| 2026-10-30 | 28.77 | 29.00 | 28.34 | 28.65 | 714K | -1.34% |
| 2026-10-29 | 28.79 | 29.45 | 28.79 | 29.04 | 959K | +0.28% |
| 2026-10-28 | 29.17 | 29.30 | 28.52 | 28.96 | 922K | -1.06% |
| 2026-10-27 | 28.60 | 29.37 | 28.58 | 29.27 | 2.13M | +2.49% |
| 2026-10-26 | 28.56 | 28.72 | 28.30 | 28.56 | 1.76M | +0.07% |
| 2026-10-23 | 28.76 | 28.91 | 28.41 | 28.54 | 1.42M | -1.28% |
| 2026-10-22 | 28.98 | 29.04 | 28.62 | 28.91 | 1.49M | -0.89% |
| 2026-10-21 | 28.50 | 29.70 | 28.50 | 29.17 | 2.29M | +3.33% |
| 2026-10-20 | 28.09 | 28.63 | 28.02 | 28.23 | 713K | +0.28% |
| 2026-10-19 | 28.45 | 28.60 | 28.02 | 28.15 | 957K | -0.88% |
| 2026-10-16 | 28.65 | 28.90 | 28.31 | 28.40 | 802K | -0.87% |
| 2026-10-15 | 27.91 | 28.74 | 27.78 | 28.65 | 1.08M | +2.69% |
| 2026-10-14 | 28.39 | 28.50 | 27.77 | 27.90 | 967K | -2.58% |
| 2026-10-13 | 29.17 | 29.48 | 28.18 | 28.64 | 1.66M | -1.55% |
| 2026-10-12 | 29.53 | 29.53 | 28.97 | 29.09 | 795K | -1.49% |
| 2026-10-09 | 29.20 | 29.76 | 29.11 | 29.53 | 569K | +0.82% |
| 2026-10-08 | 29.43 | 29.43 | 28.90 | 29.29 | 946K | -0.48% |
| 2026-10-07 | 29.36 | 29.49 | 28.93 | 29.43 | 1.22M | +0.03% |
| 2026-10-06 | 28.44 | 29.44 | 28.34 | 29.42 | 1.74M | +4.25% |
| 2026-10-05 | 28.44 | 28.49 | 28.01 | 28.22 | 948K | -0.46% |
| 2026-10-02 | 28.75 | 29.05 | 28.26 | 28.35 | 982K | -0.25% |
| 2026-10-01 | 28.06 | 28.71 | 27.99 | 28.42 | 1.53M | +1.00% |
| 2026-09-30 | 28.15 | 28.39 | 27.79 | 28.14 | 1.07M | +0.50% |
| 2026-09-29 | 27.76 | 28.02 | 27.45 | 28.00 | 797K | +0.47% |
| 2026-09-28 | 28.04 | 28.30 | 27.50 | 27.87 | 712K | -1.69% |
| 2026-09-25 | 28.24 | 28.72 | 28.24 | 28.35 | 716K | +0.28% |
| 2026-09-24 | 29.00 | 29.15 | 27.96 | 28.27 | 1.32M | -2.79% |
| 2026-09-23 | 29.69 | 29.78 | 29.05 | 29.08 | 883K | -2.35% |
| 2026-09-22 | 29.67 | 30.20 | 29.63 | 29.78 | 983K | +0.20% |
| 2026-09-21 | 30.00 | 30.10 | 29.58 | 29.72 | 1.30M | -0.37% |
| 2026-09-18 | 29.81 | 30.34 | 29.17 | 29.83 | 2.08M | +0.57% |
| 2026-09-17 | 29.38 | 29.82 | 29.31 | 29.66 | 512K | +1.96% |
| 2026-09-16 | 29.09 | 29.35 | 28.77 | 29.09 | 1.25M | +0.97% |
| 2026-09-15 | 29.56 | 29.67 | 28.78 | 28.81 | 731K | -2.11% |
| 2026-09-14 | 30.00 | 30.09 | 29.26 | 29.43 | 1.70M | -3.16% |
| 2026-09-11 | 30.83 | 30.83 | 30.13 | 30.39 | 1.13M | -0.39% |
| 2026-09-10 | 30.91 | 31.08 | 30.50 | 30.51 | 1.84M | -2.21% |
| 2026-09-09 | 32.06 | 32.24 | 31.20 | 31.20 | 1.49M | -2.89% |
| 2026-09-08 | 31.46 | 32.63 | 31.36 | 32.13 | 1.14M | +2.29% |
| 2026-09-04 | 31.24 | 31.45 | 31.12 | 31.41 | 717K | +1.00% |
| 2026-09-03 | 31.54 | 31.54 | 30.53 | 31.10 | 1.19M | +0.23% |
| 2026-09-02 | 31.23 | 31.53 | 30.92 | 31.03 | 962K | -0.77% |
| 2026-09-01 | 31.50 | 31.63 | 30.73 | 31.27 | 852K | -1.11% |
| 2026-08-31 | 31.45 | 31.75 | 31.13 | 31.62 | 554K | -0.35% |
| 2026-08-28 | 32.48 | 32.63 | 31.68 | 31.73 | 511K | -2.34% |
BEP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BEP — Frequently Asked Questions
Quick answers to the most common questions about buying BEP stock.
How has BEP stock performed recently?
BEP returned +0.5% over the past year, beating its 5-year annualized CAGR of -4.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BEP's all-time high price?
Brookfield Renewable Partners L.P. reached $49.87 on 2021-01-08. The 52-week high is $38.12. Current 1-year return of +0.5% places the stock closer to historical peaks.
Where can I download BEP historical price data?
This page provides BEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.