Brookfield Renewable Partners L.P. (BEP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BEP Stock Price Trajectory (2011–2026)
As of March 2, 2026, Brookfield Renewable Partners L.P. (BEP) trades at $31.78, representing a +41.2% return over the past year. The stock has delivered a -5.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $49.87 on January 8, 2021. From this peak, BEP has corrected -36.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers AXIA (+18.1% 1Y), BEPC (+53.4% 1Y), and AQN (+46.0% 1Y), BEP has underperformed the peer group average. Compare BEP vs AXIA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 31.68 | 32.33 | 31.25 | 31.78 | 31 | -1.91% |
| 2026-02-26 | 32.19 | 32.48 | 31.64 | 32.40 | 32 | +0.71% |
| 2026-02-25 | 32.22 | 32.50 | 31.94 | 32.17 | 32 | +0.22% |
| 2026-02-24 | 31.98 | 32.31 | 31.59 | 32.10 | 32 | +0.75% |
| 2026-02-23 | 31.84 | 32.58 | 31.76 | 31.86 | 31 | +0.06% |
| 2026-02-20 | 31.32 | 32.01 | 31.32 | 31.84 | 31 | +1.18% |
| 2026-02-19 | 31.45 | 31.52 | 31.00 | 31.47 | 458K | +0.58% |
| 2026-02-18 | 32.03 | 32.09 | 31.00 | 31.29 | 576K | -2.28% |
| 2026-02-17 | 31.01 | 32.02 | 31.01 | 32.02 | 26K | +0.79% |
| 2026-02-13 | 31.01 | 31.98 | 31.01 | 31.77 | 319K | +2.15% |
| 2026-02-12 | 31.45 | 32.11 | 30.95 | 31.10 | 889K | -0.64% |
| 2026-02-11 | 31.00 | 31.51 | 30.14 | 31.30 | 686K | +1.33% |
| 2026-02-10 | 31.25 | 31.25 | 30.67 | 30.89 | 620K | -0.10% |
| 2026-02-09 | 30.50 | 31.29 | 30.36 | 30.92 | 417K | +1.48% |
| 2026-02-06 | 29.95 | 30.47 | 29.72 | 30.47 | 346K | +3.22% |
| 2026-02-05 | 29.95 | 30.21 | 29.33 | 29.52 | 552K | -1.44% |
| 2026-02-04 | 30.33 | 30.66 | 29.90 | 29.95 | 631K | -1.12% |
| 2026-02-03 | 29.80 | 30.72 | 29.77 | 30.29 | 705K | +1.41% |
| 2026-02-02 | 29.82 | 30.50 | 29.58 | 29.87 | 577K | +0.13% |
| 2026-01-30 | 28.55 | 30.51 | 28.45 | 29.83 | 1.26M | +4.85% |
| 2026-01-29 | 28.94 | 29.34 | 28.45 | 28.45 | 788K | -1.90% |
| 2026-01-28 | 28.91 | 29.15 | 28.44 | 29.00 | 682K | +0.66% |
| 2026-01-27 | 28.30 | 29.15 | 28.27 | 28.81 | 673K | +1.91% |
| 2026-01-26 | 28.50 | 28.65 | 28.21 | 28.27 | 415K | -0.28% |
| 2026-01-24 | 28.18 | 28.60 | 28.05 | 28.35 | 581K | 0.00% |
| 2026-01-23 | 28.18 | 28.61 | 28.02 | 28.35 | 583K | +0.75% |
| 2026-01-22 | 28.19 | 28.97 | 28.06 | 28.14 | 452K | +0.29% |
| 2026-01-21 | 27.77 | 28.16 | 27.72 | 28.06 | 370K | +1.41% |
| 2026-01-20 | 27.96 | 28.03 | 27.48 | 27.67 | 374K | -1.88% |
| 2026-01-16 | 27.78 | 28.52 | 27.78 | 28.20 | 566K | +0.71% |
See BEP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BEP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BEP vs GEV
See how BEP stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has BEP stock performed recently?
BEP returned +41.2% over the past year, beating its 5-year annualized CAGR of -5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BEP's all-time high price?
Brookfield Renewable Partners L.P. reached $49.87 on 2021-01-08. The 52-week high is $32.72. Current 1-year return of +41.2% places the stock closer to historical peaks.
Where can I download BEP historical price data?
This page provides BEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.