Bunge Global S.A. (BG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BG Historical Performance
Short-Term Returns
BG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Bunge Global S.A. (BG) trades at $123.80, representing a +63.1% return over the past year. The stock has delivered a +49.4% total return over five years (+6.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.00 on January 15, 2008. From this peak, BG has corrected -8.3%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers ADM (+61.9% 1Y), INGR (-20.8% 1Y), and CF (+47.1% 1Y), BG has outperformed the peer group average. Compare BG vs ADM →
BG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 125.28 | 125.58 | 123.29 | 123.80 | 902K | -1.79% |
| 2026-05-06 | 128.95 | 129.50 | 124.91 | 126.05 | 1.35M | -3.32% |
| 2026-05-05 | 127.90 | 133.93 | 127.90 | 130.38 | 2.35M | +2.16% |
| 2026-05-04 | 124.89 | 129.14 | 123.47 | 127.62 | 1.39M | +2.42% |
| 2026-05-01 | 127.01 | 128.19 | 124.40 | 124.61 | 1.00M | -1.94% |
| 2026-04-30 | 125.20 | 130.09 | 124.78 | 127.07 | 1.38M | +0.60% |
| 2026-04-29 | 124.68 | 130.29 | 122.00 | 126.31 | 2.39M | -0.04% |
| 2026-04-28 | 126.08 | 126.60 | 123.81 | 126.36 | 1.69M | +1.87% |
| 2026-04-27 | 125.24 | 126.02 | 123.65 | 124.04 | 1.36M | -0.69% |
| 2026-04-24 | 126.40 | 126.86 | 123.88 | 124.90 | 689K | -1.20% |
| 2026-04-23 | 126.31 | 127.44 | 125.31 | 126.42 | 778K | +0.52% |
| 2026-04-22 | 126.44 | 127.58 | 124.86 | 125.77 | 1.18M | -0.05% |
| 2026-04-21 | 123.59 | 126.15 | 122.59 | 125.83 | 1.15M | +2.75% |
| 2026-04-20 | 120.22 | 122.48 | 119.67 | 122.46 | 1.16M | +2.68% |
| 2026-04-17 | 120.03 | 121.10 | 117.74 | 119.26 | 1.89M | -3.05% |
| 2026-04-16 | 120.18 | 123.03 | 119.73 | 123.01 | 1.53M | +2.51% |
| 2026-04-15 | 123.02 | 123.19 | 118.69 | 120.00 | 1.48M | -1.90% |
| 2026-04-14 | 122.42 | 124.83 | 121.92 | 122.33 | 1.73M | -0.95% |
| 2026-04-13 | 124.57 | 125.82 | 121.89 | 123.50 | 940K | -0.34% |
| 2026-04-10 | 123.33 | 124.56 | 122.29 | 123.92 | 864K | +0.78% |
| 2026-04-09 | 127.05 | 128.48 | 122.17 | 122.96 | 1.65M | -3.30% |
| 2026-04-08 | 120.29 | 127.20 | 120.01 | 127.15 | 1.71M | +0.09% |
| 2026-04-07 | 128.20 | 128.66 | 126.24 | 127.03 | 1.02M | -1.12% |
| 2026-04-06 | 129.50 | 131.93 | 127.53 | 128.47 | 806K | -0.73% |
| 2026-04-02 | 127.76 | 129.55 | 127.14 | 129.42 | 924K | +0.86% |
| 2026-04-01 | 128.41 | 129.50 | 125.00 | 128.32 | 2.01M | +0.88% |
| 2026-03-31 | 127.50 | 129.31 | 125.04 | 127.20 | 1.80M | +0.73% |
| 2026-03-30 | 129.81 | 130.98 | 125.90 | 126.28 | 2.13M | -1.90% |
| 2026-03-27 | 125.07 | 131.47 | 125.05 | 128.72 | 2.23M | +2.35% |
| 2026-03-26 | 126.12 | 127.20 | 124.58 | 125.76 | 1.20M | +0.29% |
Full BG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BG vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonBG — Frequently Asked Questions
Quick answers to the most common questions about buying BG stock.
How has BG stock performed recently?
BG returned +63.1% over the past year, beating its 5-year annualized CAGR of +6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BG's all-time high price?
Bunge Global S.A. reached $135.00 on 2008-01-15. The 52-week high is $133.93. Current 1-year return of +63.1% places the stock closer to historical peaks.
Where can I download BG historical price data?
This page provides BG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.