Bunge Global S.A. (BG) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -7.7%
- 3M
- -9.1%
- YTD
- +7.0%
- 1Y
- +4.6%
- 3Y
- -2.0%
- 5Y
- +1.4%
Loading 10-year price history...
BG Historical Performance
BG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.2%
- 2003 annual price return
- +37.7%
- 2004 annual price return
- +72.8%
- 2005 annual price return
- -0.6%
- 2006 annual price return
- +26.1%
- 2007 annual price return
- +62.6%
- 2008 annual price return
- -57.6%
- 2009 annual price return
- +20.0%
- 2010 annual price return
- +1.3%
- 2011 annual price return
- -12.5%
- 2012 annual price return
- +23.7%
- 2013 annual price return
- +11.1%
- 2014 annual price return
- +11.0%
- 2015 annual price return
- -25.1%
- 2016 annual price return
- +8.1%
- 2017 annual price return
- -8.4%
- 2018 annual price return
- -21.4%
- 2019 annual price return
- +7.7%
- 2020 annual price return
- +13.9%
- 2021 annual price return
- +42.1%
- 2022 annual price return
- +6.5%
- 2023 annual price return
- +5.6%
- 2024 annual price return
- -23.4%
- 2025 annual price return
- +14.8%
- 2026 annual price return
- +10.9%
BG Stock Price Trajectory (2001–2026)
As of November 8, 2026, Bunge Global S.A. (BG) trades at $99.10, representing a +4.6% return over the past year. The stock has delivered a +21.2% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.00 on January 15, 2008. From this peak, BG has corrected -26.6%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers ADM (+23.4% 1Y), INGR (-13.8% 1Y), and CF (+46.6% 1Y), BG has underperformed the peer group average. Compare BG vs ADM →
BG Historical Price Data · from 2001
Rows 1–50 of 6,354| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 98.00 | 100.45 | 98.00 | 99.10 | 2.70M | +0.57% |
| 2026-11-05 | 97.75 | 98.98 | 96.66 | 98.54 | 3.33M | +1.58% |
| 2026-11-04 | 95.99 | 98.85 | 95.76 | 97.01 | 2.86M | +2.42% |
| 2026-11-03 | 93.15 | 95.72 | 91.51 | 94.72 | 2.20M | +0.53% |
| 2026-11-02 | 96.01 | 96.72 | 93.83 | 94.22 | 1.99M | -2.50% |
| 2026-10-30 | 96.31 | 97.33 | 95.07 | 96.64 | 1.95M | +0.65% |
| 2026-10-29 | 98.50 | 103.92 | 95.75 | 96.02 | 2.12M | -4.74% |
| 2026-10-28 | 101.42 | 102.05 | 99.99 | 100.80 | 1.46M | -0.55% |
| 2026-10-27 | 102.00 | 103.08 | 101.23 | 101.36 | 878K | -0.84% |
| 2026-10-26 | 102.83 | 104.49 | 102.02 | 102.22 | 722K | -0.97% |
| 2026-10-23 | 103.23 | 104.33 | 102.52 | 103.22 | 697K | +0.07% |
| 2026-10-22 | 102.32 | 103.22 | 100.50 | 103.15 | 1.33M | +0.90% |
| 2026-10-21 | 103.23 | 104.00 | 100.78 | 102.23 | 1.70M | -0.75% |
| 2026-10-20 | 103.66 | 103.68 | 102.35 | 103.00 | 1.66M | -0.11% |
| 2026-10-19 | 105.92 | 106.37 | 102.60 | 103.11 | 1.79M | -2.85% |
| 2026-10-16 | 108.00 | 108.46 | 105.33 | 106.14 | 1.70M | -0.81% |
| 2026-10-15 | 109.75 | 110.00 | 107.01 | 107.01 | 1.32M | -1.74% |
| 2026-10-14 | 108.47 | 109.60 | 106.62 | 108.91 | 1.22M | +1.26% |
| 2026-10-13 | 104.90 | 107.88 | 104.41 | 107.56 | 1.34M | +3.20% |
| 2026-10-12 | 103.70 | 105.02 | 103.24 | 104.22 | 1.51M | +1.45% |
| 2026-10-09 | 107.64 | 107.84 | 102.62 | 102.73 | 1.67M | -4.72% |
| 2026-10-08 | 106.95 | 108.74 | 106.74 | 107.82 | 1.66M | +2.19% |
| 2026-10-07 | 107.91 | 108.24 | 104.27 | 105.51 | 1.47M | -1.70% |
| 2026-10-06 | 106.86 | 108.10 | 106.03 | 107.33 | 916K | +0.01% |
| 2026-10-05 | 106.06 | 107.80 | 104.33 | 107.32 | 1.84M | +0.56% |
| 2026-10-02 | 105.85 | 107.48 | 104.04 | 106.72 | 2.01M | +0.10% |
| 2026-10-01 | 106.65 | 107.24 | 104.04 | 106.61 | 2.97M | -0.32% |
| 2026-09-30 | 108.27 | 109.20 | 106.89 | 106.95 | 1.16M | -1.10% |
| 2026-09-29 | 107.67 | 109.31 | 107.40 | 108.14 | 980K | -0.84% |
| 2026-09-28 | 109.49 | 110.25 | 108.50 | 109.06 | 1.84M | +0.06% |
| 2026-09-25 | 109.50 | 111.31 | 108.20 | 109.00 | 2.00M | -1.10% |
| 2026-09-24 | 112.00 | 112.52 | 109.80 | 110.21 | 1.43M | -1.14% |
| 2026-09-23 | 111.16 | 112.62 | 109.76 | 111.48 | 1.95M | +1.35% |
| 2026-09-22 | 112.41 | 113.56 | 109.97 | 110.00 | 2.04M | -2.32% |
| 2026-09-21 | 115.50 | 117.15 | 112.00 | 112.61 | 1.58M | -2.57% |
| 2026-09-18 | 118.83 | 119.56 | 114.82 | 115.58 | 6.78M | -3.13% |
| 2026-09-17 | 115.13 | 120.41 | 114.00 | 119.31 | 2.21M | +1.86% |
| 2026-09-16 | 120.52 | 122.14 | 116.62 | 117.13 | 1.81M | -3.80% |
| 2026-09-15 | 120.77 | 123.40 | 120.37 | 121.76 | 1.51M | +0.44% |
| 2026-09-14 | 123.85 | 125.82 | 120.05 | 121.23 | 1.49M | -0.96% |
| 2026-09-11 | 124.34 | 124.92 | 121.80 | 122.41 | 1.21M | -1.75% |
| 2026-09-10 | 126.58 | 127.47 | 124.30 | 124.59 | 1.80M | +0.88% |
| 2026-09-09 | 124.25 | 126.49 | 121.91 | 123.50 | 2.18M | -0.31% |
| 2026-09-08 | 121.58 | 126.47 | 120.60 | 123.89 | 2.77M | +4.36% |
| 2026-09-04 | 120.04 | 120.10 | 118.00 | 118.71 | 1.18M | -1.17% |
| 2026-09-03 | 122.83 | 122.94 | 118.26 | 120.12 | 1.62M | -2.23% |
| 2026-09-02 | 120.20 | 123.89 | 119.30 | 122.86 | 1.76M | +1.50% |
| 2026-09-01 | 117.99 | 121.50 | 117.00 | 121.04 | 1.60M | +4.16% |
| 2026-08-31 | 116.87 | 118.34 | 109.82 | 116.21 | 2.55M | +0.63% |
| 2026-08-28 | 113.00 | 115.88 | 111.80 | 115.48 | 1.58M | +3.50% |
BG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BG — Frequently Asked Questions
Quick answers to the most common questions about buying BG stock.
How has BG stock performed recently?
BG returned +4.6% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BG's all-time high price?
Bunge Global S.A. reached $135.00 on 2008-01-15. The 52-week high is $134.87. Current 1-year return of +4.6% places the stock closer to historical peaks.
Where can I download BG historical price data?
This page provides BG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.