BGC Group, Inc (BGC) Stock Price History

Historical prices from 1999 to 2026

$10.48+0.02 (+0.19%)close Nov 6

Returns

1M: -11.6%
3M: -0.3%
YTD: +17.2%
1Y: +15.0%
3Y: +19.6%
5Y: +15.8%

ATH$57.80Mar 2000-81.9%

ATL$0.88Mar 2009pre-split

Avg Vol (50D)3.4M/ day

52-Week Range$8.27 — $12.89

LowCurrent: $10.48High

Loading 10-year price history...

BGC Historical Performance

1 YearTotal Return

+15.9%

Price: +15.0%Div: +0.9%

3 YearsTotal Return

+74.8%

CAGR: +20.5%

Price: +71.2%

5 YearsTotal Return

+114.3%

CAGR: +16.5%

Price: +108.4%

YTD

+17.2%

BGC Annual Returns

Year-by-year price performance · 2002–2026

Best+102.8%2002

Worst-76.9%2008

Up years16/25

2002+102.8%

2003+32.8%

2004-48.2%

2005-35.6%

2006+9.4%

2007+34.1%

2008-76.9%

2009+64.1%

2010+71.7%

2011-30.8%

2012-42.8%

2013+67.7%

2014+51.5%

2015+7.3%

2016+8.2%

2017+44.9%

2018-46.9%

2019+11.4%

2020-32.3%

2021+21.1%

2022-17.1%

2023+83.2%

2024+29.8%

2025-4.3%

2026+28.4%

2002 annual price return: +102.8%
2003 annual price return: +32.8%
2004 annual price return: -48.2%
2005 annual price return: -35.6%
2006 annual price return: +9.4%
2007 annual price return: +34.1%
2008 annual price return: -76.9%
2009 annual price return: +64.1%
2010 annual price return: +71.7%
2011 annual price return: -30.8%
2012 annual price return: -42.8%
2013 annual price return: +67.7%
2014 annual price return: +51.5%
2015 annual price return: +7.3%
2016 annual price return: +8.2%
2017 annual price return: +44.9%
2018 annual price return: -46.9%
2019 annual price return: +11.4%
2020 annual price return: -32.3%
2021 annual price return: +21.1%
2022 annual price return: -17.1%
2023 annual price return: +83.2%
2024 annual price return: +29.8%
2025 annual price return: -4.3%
2026 annual price return: +28.4%

LessMore

BGC Stock Price Trajectory (1999–2026)

As of November 9, 2026, BGC Group, Inc (BGC) trades at $10.48, representing a +15.0% return over the past year. The stock has delivered a +114.3% total return over five years (+15.8% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $57.80 on March 13, 2000. From this peak, BGC has corrected -81.9%, currently trading 4% below its 200-day moving average, suggesting potential weakness.

When compared to Financial Services sector peers MKTX (-0.1% 1Y), GFI (+3.8% 1Y), and PIPR (-19.8% 1Y), BGC has outperformed the peer group average. Compare BGC vs MKTX →

BGC Historical Price Data · from 1999

Rows 1–50 of 6,768

Date	Open	High	Low	Close	Volume	Change %
2026-11-06	10.31	10.73	10.26	10.48	4.87M	+0.19%
2026-11-05	11.91	11.91	10.43	10.46	5.51M	-7.19%
2026-11-04	11.42	11.42	11.07	11.27	4.04M	+1.08%
2026-11-03	11.25	11.30	11.05	11.15	4.39M	-2.28%
2026-11-02	11.40	11.48	11.26	11.41	2.68M	+1.60%
2026-10-30	11.41	11.48	11.07	11.23	4.14M	-1.66%
2026-10-29	11.62	11.67	11.29	11.42	2.63M	-0.17%
2026-10-28	11.39	11.52	11.18	11.44	2.95M	+0.62%
2026-10-27	11.83	11.91	11.36	11.37	2.15M	-3.56%
2026-10-26	11.74	11.95	11.70	11.79	2.28M	0.00%
2026-10-23	11.79	11.90	11.65	11.79	1.97M	-0.84%
2026-10-22	11.76	12.02	11.62	11.89	2.64M	+0.51%
2026-10-21	11.70	11.86	11.57	11.83	2.18M	+1.72%
2026-10-20	11.41	11.64	11.32	11.63	2.18M	+2.47%
2026-10-19	11.54	11.65	11.24	11.35	3.28M	-2.07%
2026-10-16	11.61	11.70	11.34	11.59	2.53M	-0.09%
2026-10-15	11.64	11.65	11.27	11.60	2.06M	+0.78%
2026-10-14	11.48	11.63	11.40	11.51	2.55M	-1.12%
2026-10-13	11.72	11.74	11.44	11.64	2.06M	+0.26%
2026-10-12	11.50	11.81	11.50	11.61	2.76M	+1.13%
2026-10-09	11.27	11.49	11.11	11.48	2.21M	+2.23%
2026-10-08	11.27	11.35	11.09	11.23	2.80M	-0.53%
2026-10-07	11.73	11.82	11.16	11.29	3.13M	-4.73%
2026-10-06	12.26	12.33	11.84	11.85	3.14M	-2.87%
2026-10-05	11.77	12.33	11.77	12.20	4.05M	+3.57%
2026-10-02	11.77	12.28	11.71	11.78	3.82M	+1.38%
2026-10-01	11.44	11.63	11.33	11.62	3.26M	+0.78%
2026-09-30	11.50	11.76	11.41	11.53	5.61M	+0.70%
2026-09-29	11.74	11.75	11.26	11.45	8.05M	-2.72%
2026-09-28	11.66	11.86	11.65	11.77	2.67M	-0.59%
2026-09-25	12.17	12.30	11.45	11.84	3.83M	-2.71%
2026-09-24	12.07	12.23	11.85	12.17	6.29M	+0.58%
2026-09-23	12.18	12.34	12.09	12.10	2.83M	-1.39%
2026-09-22	12.50	12.51	12.14	12.27	2.80M	-1.45%
2026-09-21	12.35	12.48	12.30	12.45	3.19M	+1.88%
2026-09-18	11.99	12.33	11.91	12.22	8.29M	+1.92%
2026-09-17	12.23	12.23	11.91	11.99	5.96M	-1.56%
2026-09-16	12.08	12.23	11.99	12.18	4.07M	+0.33%
2026-09-15	12.08	12.28	11.78	12.14	4.32M	-0.16%
2026-09-14	12.15	12.35	12.13	12.16	3.75M	-0.08%
2026-09-11	12.45	12.51	12.08	12.17	2.48M	-0.41%
2026-09-10	12.21	12.28	12.06	12.22	6.07M	+0.25%
2026-09-09	12.00	12.33	11.85	12.19	2.50M	+1.84%
2026-09-08	12.07	12.17	11.93	11.97	1.70M	-1.64%
2026-09-04	12.02	12.23	11.92	12.17	1.60M	+0.16%
2026-09-03	12.00	12.20	11.97	12.15	1.92M	+2.53%
2026-09-02	12.00	12.15	11.59	11.85	3.00M	-1.17%
2026-09-01	11.96	12.35	11.91	11.99	2.41M	-0.17%
2026-08-31	12.11	12.11	11.71	12.01	2.91M	-0.91%
2026-08-28	12.12	12.18	11.98	12.12	1.69M	+0.17%

Consensus & Technical Research Suite

Open BGC Terminal

BGC Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

BGC — Frequently Asked Questions

Quick answers to the most common questions about buying BGC stock.

How has BGC stock performed recently?

BGC returned +15.0% over the past year, beating its 5-year annualized CAGR of +15.8%. The stock trades below its 200-day moving average, confirming the uptrend.

What is BGC's all-time high price?

BGC Group, Inc reached $57.80 on 2000-03-13. The 52-week high is $12.89. Current 1-year return of +15.0% places the stock closer to historical peaks.

Where can I download BGC historical price data?

This page provides BGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.

BGC Stock Price Trajectory (1999–2026)

When compared to Financial Services sector peers MKTX (-0.1% 1Y), GFI (+3.8% 1Y), and PIPR (-19.8% 1Y), BGC has outperformed the peer group average. Compare BGC vs MKTX →

Date

Open

High

Low

Volume

Change %

2026-11-06

10.31

10.73

10.26

10.48

4.87M

+0.19%

2026-11-05

11.91

10.43

10.46

5.51M

-7.19%

2026-11-04

11.42

11.07

11.27

4.04M

+1.08%

2026-11-03

11.25

11.30

11.05

11.15

4.39M

-2.28%

2026-11-02

11.40

11.48

11.26

11.41

2.68M

+1.60%

2026-10-30

11.41

11.48

11.07

11.23

4.14M

-1.66%

2026-10-29

11.62

11.67

11.29

11.42

2.63M

-0.17%

2026-10-28

11.39

11.52

11.18

11.44

2.95M

+0.62%

2026-10-27

11.83

11.91

11.36

11.37

2.15M

-3.56%

2026-10-26

11.74

11.95

11.70

11.79

2.28M

0.00%

2026-10-23

11.79

11.90

11.65

11.79

1.97M

-0.84%

2026-10-22

11.76

12.02

11.62

11.89

2.64M

+0.51%

2026-10-21

11.70

11.86

11.57

11.83

2.18M

+1.72%

2026-10-20

11.41

11.64

11.32

11.63

2.18M

+2.47%

2026-10-19

11.54

11.65

11.24

11.35

3.28M

-2.07%

2026-10-16

11.61

11.70

11.34

11.59

2.53M

-0.09%

2026-10-15

11.64

11.65

11.27

11.60

2.06M

+0.78%

2026-10-14

11.48

11.63

11.40

11.51

2.55M

-1.12%

2026-10-13

11.72

11.74

11.44

11.64

2.06M

+0.26%

2026-10-12

11.50

11.81

11.50

11.61

2.76M

+1.13%

2026-10-09

11.27

11.49

11.11

11.48

2.21M

+2.23%

2026-10-08

11.27

11.35

11.09

11.23

2.80M

-0.53%

2026-10-07

11.73

11.82

11.16

11.29

3.13M

-4.73%

2026-10-06

12.26

12.33

11.84

11.85

3.14M

-2.87%

2026-10-05

11.77

12.33

11.77

12.20

4.05M

+3.57%

2026-10-02

11.77

12.28

11.71

11.78

3.82M

+1.38%

2026-10-01

11.44

11.63

11.33

11.62

3.26M

+0.78%

2026-09-30

11.50

11.76

11.41

11.53

5.61M

+0.70%

2026-09-29

11.74

11.75

11.26

11.45

8.05M

-2.72%

2026-09-28

11.66

11.86

11.65

11.77

2.67M

-0.59%

2026-09-25

12.17

12.30

11.45

11.84

3.83M

-2.71%

2026-09-24

12.07

12.23

11.85

12.17

6.29M

+0.58%

2026-09-23

12.18

12.34

12.09

12.10

2.83M

-1.39%

2026-09-22

12.50

12.51

12.14

12.27

2.80M

-1.45%

2026-09-21

12.35

12.48

12.30

12.45

3.19M

+1.88%

2026-09-18

11.99

12.33

11.91

12.22

8.29M

+1.92%

2026-09-17

12.23

11.91

11.99

5.96M

-1.56%

2026-09-16

12.08

12.23

11.99

12.18

4.07M

+0.33%

2026-09-15

12.08

12.28

11.78

12.14

4.32M

-0.16%

2026-09-14

12.15

12.35

12.13

12.16

3.75M

-0.08%

2026-09-11

12.45

12.51

12.08

12.17

2.48M

-0.41%

2026-09-10

12.21

12.28

12.06

12.22

6.07M

+0.25%

2026-09-09

12.00

12.33

11.85

12.19

2.50M

+1.84%

2026-09-08

12.07

12.17

11.93

11.97

1.70M

-1.64%

2026-09-04

12.02

12.23

11.92

12.17

1.60M

+0.16%

2026-09-03

12.00

12.20

11.97

12.15

1.92M

+2.53%

2026-09-02

12.00

12.15

11.59

11.85

3.00M

-1.17%

2026-09-01

11.96

12.35

11.91

11.99

2.41M

-0.17%

2026-08-31

12.11

11.71

12.01

2.91M

-0.91%

2026-08-28

12.12

12.18

11.98

12.12

1.69M

+0.17%

BGC Group, Inc (BGC) Stock Price History

BGC Historical Performance

BGC Annual Returns

Download Historical Data

BGC Stock Price Trajectory (1999–2026)

BGC Historical Price Data · from 1999

BGC Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

BGC Group, Inc (BGC) Stock Price History

BGC Historical Performance

BGC Annual Returns

Download Historical Data

BGC Stock Price Trajectory (1999–2026)

BGC Historical Price Data · from 1999

BGC Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison