BGC Group, Inc (BGC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BGC Historical Performance
Short-Term Returns
BGC Stock Price Trajectory (2011–2026)
As of May 6, 2026, BGC Group, Inc (BGC) trades at $11.10, representing a +18.0% return over the past year. The stock has delivered a +108.0% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.80 on March 13, 2000. From this peak, BGC has corrected -80.8%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MKTX (-33.3% 1Y), GFI (+82.5% 1Y), and PIPR (+30.4% 1Y), BGC has underperformed the peer group average. Compare BGC vs MKTX →
BGC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11.21 | 11.30 | 11.02 | 11.10 | 2.04M | -0.80% |
| 2026-05-04 | 11.22 | 11.36 | 11.16 | 11.19 | 1.41M | -0.71% |
| 2026-05-01 | 11.31 | 11.38 | 11.20 | 11.27 | 1.86M | +0.36% |
| 2026-04-30 | 11.12 | 11.37 | 11.11 | 11.23 | 1.93M | +0.45% |
| 2026-04-29 | 11.24 | 11.28 | 11.02 | 11.18 | 2.82M | -1.15% |
| 2026-04-28 | 11.54 | 11.54 | 11.22 | 11.31 | 3.22M | -0.88% |
| 2026-04-27 | 11.24 | 11.46 | 11.21 | 11.41 | 2.63M | +1.24% |
| 2026-04-24 | 11.29 | 11.38 | 11.20 | 11.27 | 2.32M | -0.62% |
| 2026-04-23 | 11.43 | 11.45 | 11.21 | 11.34 | 1.58M | -0.35% |
| 2026-04-22 | 11.47 | 11.64 | 11.26 | 11.38 | 2.23M | -0.09% |
| 2026-04-21 | 11.59 | 11.64 | 11.32 | 11.39 | 3.15M | -1.81% |
| 2026-04-20 | 11.70 | 11.83 | 11.52 | 11.60 | 3.02M | -1.78% |
| 2026-04-17 | 11.76 | 11.90 | 11.64 | 11.81 | 2.72M | +1.20% |
| 2026-04-16 | 11.67 | 11.70 | 11.53 | 11.67 | 2.75M | 0.00% |
| 2026-04-15 | 11.61 | 11.80 | 11.60 | 11.67 | 3.85M | +0.78% |
| 2026-04-14 | 11.50 | 11.69 | 11.41 | 11.58 | 2.74M | +0.96% |
| 2026-04-13 | 10.83 | 11.48 | 10.83 | 11.47 | 2.38M | +5.04% |
| 2026-04-10 | 11.00 | 11.05 | 10.80 | 10.92 | 1.43M | -1.00% |
| 2026-04-09 | 10.85 | 11.15 | 10.81 | 11.03 | 3.21M | +1.47% |
| 2026-04-08 | 10.79 | 10.97 | 10.66 | 10.87 | 3.54M | +2.55% |
| 2026-04-07 | 10.34 | 10.62 | 10.19 | 10.60 | 2.29M | +2.02% |
| 2026-04-06 | 10.01 | 10.51 | 9.96 | 10.39 | 2.32M | +4.11% |
| 2026-04-02 | 9.69 | 9.99 | 9.63 | 9.98 | 1.15M | +1.42% |
| 2026-04-01 | 9.88 | 9.90 | 9.72 | 9.84 | 1.55M | +0.61% |
| 2026-03-31 | 9.71 | 9.86 | 9.57 | 9.78 | 2.00M | +2.52% |
| 2026-03-30 | 9.48 | 9.59 | 9.41 | 9.54 | 2.23M | +1.49% |
| 2026-03-27 | 9.56 | 9.86 | 9.36 | 9.40 | 2.85M | -0.63% |
| 2026-03-26 | 9.41 | 9.49 | 9.30 | 9.46 | 1.34M | +0.21% |
| 2026-03-25 | 9.53 | 9.63 | 9.38 | 9.44 | 1.55M | +0.11% |
| 2026-03-24 | 9.45 | 9.56 | 9.33 | 9.43 | 1.41M | -1.67% |
See BGC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BGC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BGC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBGC — Frequently Asked Questions
Quick answers to the most common questions about buying BGC stock.
How has BGC stock performed recently?
BGC returned +18.0% over the past year, beating its 5-year annualized CAGR of +15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BGC's all-time high price?
BGC Group, Inc reached $57.80 on 2000-03-13. The 52-week high is $11.90. Current 1-year return of +18.0% places the stock closer to historical peaks.
Where can I download BGC historical price data?
This page provides BGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.