Birks Group Inc. (BGI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BGI Historical Performance
Short-Term Returns
BGI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Birks Group Inc. (BGI) trades at $0.69, representing a -24.1% return over the past year. The stock has delivered a -54.0% total return over five years (-14.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $209.53 on September 2, 2010. From this peak, BGI has corrected -99.7%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SIG (+40.8% 1Y), CPRI (+18.4% 1Y), and RL (+47.1% 1Y), BGI has underperformed the peer group average. Compare BGI vs SIG →
BGI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.68 | 0.71 | 0.66 | 0.69 | 11K | +1.27% |
| 2026-05-06 | 0.70 | 0.71 | 0.60 | 0.68 | 27K | -4.59% |
| 2026-05-05 | 0.71 | 0.71 | 0.69 | 0.71 | 9K | 0.00% |
| 2026-05-04 | 0.68 | 0.71 | 0.68 | 0.71 | 7K | +0.01% |
| 2026-05-01 | 0.70 | 0.71 | 0.68 | 0.71 | 6K | +6.75% |
| 2026-04-30 | 0.68 | 0.69 | 0.66 | 0.67 | 6K | -4.32% |
| 2026-04-29 | 0.70 | 0.71 | 0.68 | 0.69 | 6K | -0.69% |
| 2026-04-28 | 0.70 | 0.71 | 0.65 | 0.70 | 32K | -2.79% |
| 2026-04-27 | 0.72 | 0.72 | 0.70 | 0.72 | 21K | -0.01% |
| 2026-04-24 | 0.72 | 0.74 | 0.70 | 0.72 | 9K | -2.69% |
| 2026-04-23 | 0.72 | 0.74 | 0.70 | 0.74 | 23K | -0.28% |
| 2026-04-22 | 0.76 | 0.77 | 0.73 | 0.74 | 11K | -3.54% |
| 2026-04-21 | 0.80 | 0.89 | 0.72 | 0.77 | 74K | -3.75% |
| 2026-04-20 | 0.84 | 0.85 | 0.77 | 0.80 | 101K | -4.86% |
| 2026-04-17 | 0.84 | 0.89 | 0.80 | 0.84 | 32K | +0.48% |
| 2026-04-16 | 0.81 | 0.85 | 0.80 | 0.84 | 37K | +6.71% |
| 2026-04-15 | 0.80 | 0.85 | 0.77 | 0.78 | 36K | -3.56% |
| 2026-04-14 | 0.72 | 0.81 | 0.72 | 0.81 | 82K | +8.81% |
| 2026-04-13 | 0.73 | 0.75 | 0.70 | 0.75 | 48K | +1.98% |
| 2026-04-10 | 0.72 | 0.76 | 0.72 | 0.73 | 17K | -4.68% |
| 2026-04-09 | 0.77 | 0.77 | 0.73 | 0.77 | 24K | -1.55% |
| 2026-04-08 | 0.76 | 0.79 | 0.75 | 0.78 | 12K | +5.39% |
| 2026-04-07 | 0.73 | 0.74 | 0.73 | 0.74 | 2K | -2.49% |
| 2026-04-06 | 0.70 | 0.76 | 0.68 | 0.76 | 19K | +5.42% |
| 2026-04-02 | 0.67 | 0.73 | 0.67 | 0.72 | 32K | +4.35% |
| 2026-04-01 | 0.71 | 0.75 | 0.68 | 0.69 | 48K | +0.51% |
| 2026-03-31 | 0.70 | 0.71 | 0.68 | 0.69 | 20K | -4.98% |
| 2026-03-30 | 0.72 | 0.72 | 0.64 | 0.72 | 10K | +3.81% |
| 2026-03-27 | 0.69 | 0.78 | 0.66 | 0.70 | 57K | -5.95% |
| 2026-03-26 | 0.76 | 0.76 | 0.70 | 0.74 | 47K | -0.67% |
See BGI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BGI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BGI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBGI — Frequently Asked Questions
Quick answers to the most common questions about buying BGI stock.
How has BGI stock performed recently?
BGI declined -24.1% over the past year, below its 5-year annualized CAGR of -14.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BGI's all-time high price?
Birks Group Inc. reached $209.53 on 2010-09-02. The 52-week high is $1.57. Current 1-year return of -24.1% places the stock further from historical peaks.
Where can I download BGI historical price data?
This page provides BGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.