Birks Group Inc. (BGI) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -0.1%
- 3M
- -37.7%
- YTD
- -61.9%
- 1Y
- -70.1%
- 3Y
- -57.0%
- 5Y
- -33.2%
Loading 10-year price history...
BGI Historical Performance
BGI Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -15.7%
- 2006 annual price return
- +20.8%
- 2007 annual price return
- -16.5%
- 2008 annual price return
- -90.1%
- 2009 annual price return
- +68.3%
- 2010 annual price return
- -99.1%
- 2011 annual price return
- -31.8%
- 2012 annual price return
- -26.9%
- 2013 annual price return
- +100.0%
- 2014 annual price return
- +14.4%
- 2015 annual price return
- -81.0%
- 2016 annual price return
- +205.7%
- 2017 annual price return
- +21.5%
- 2018 annual price return
- -28.0%
- 2019 annual price return
- -7.2%
- 2020 annual price return
- -6.7%
- 2021 annual price return
- +480.5%
- 2022 annual price return
- +70.5%
- 2023 annual price return
- -41.9%
- 2024 annual price return
- -65.6%
- 2025 annual price return
- -43.8%
- 2026 annual price return
- -47.8%
BGI Stock Price Trajectory (2005–2026)
As of September 24, 2026, Birks Group Inc. (BGI) trades at $0.35, representing a -70.1% return over the past year. The stock has delivered a -86.7% total return over five years (-33.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $209.53 on September 2, 2010. From this peak, BGI has corrected -99.8%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SIG (+5.1% 1Y), CPRI (-24.5% 1Y), and RL (+8.6% 1Y), BGI has underperformed the peer group average. Compare BGI vs SIG →
BGI Historical Price Data · from 2005
Rows 1–50 of 5,225| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-27 | 0.37 | 0.38 | 0.33 | 0.35 | 135K | -8.47% |
| 2026-08-26 | 0.38 | 0.38 | 0.34 | 0.38 | 253K | -2.57% |
| 2026-08-25 | 0.36 | 0.40 | 0.36 | 0.39 | 374K | +11.98% |
| 2026-08-24 | 0.39 | 0.53 | 0.29 | 0.35 | 4.58M | -6.56% |
| 2026-08-21 | 0.36 | 0.39 | 0.36 | 0.38 | 13K | -1.21% |
| 2026-08-20 | 0.38 | 0.40 | 0.36 | 0.38 | 40K | +0.98% |
| 2026-08-19 | 0.39 | 0.41 | 0.37 | 0.38 | 34K | -3.54% |
| 2026-08-18 | 0.37 | 0.42 | 0.35 | 0.39 | 90K | +7.09% |
| 2026-08-17 | 0.34 | 0.38 | 0.34 | 0.36 | 158K | -3.96% |
| 2026-08-14 | 0.38 | 0.50 | 0.31 | 0.38 | 6.38M | +14.85% |
| 2026-08-13 | 0.33 | 0.35 | 0.30 | 0.33 | 32K | 0.00% |
| 2026-08-12 | 0.33 | 0.36 | 0.33 | 0.33 | 151K | 0.00% |
| 2026-08-11 | 0.34 | 0.35 | 0.31 | 0.33 | 91K | -4.07% |
| 2026-08-10 | 0.35 | 0.36 | 0.33 | 0.34 | 87K | -0.32% |
| 2026-08-07 | 0.35 | 0.36 | 0.33 | 0.35 | 361K | -0.23% |
| 2026-08-06 | 0.53 | 0.55 | 0.23 | 0.35 | 1.55M | -34.71% |
| 2026-08-05 | 0.50 | 0.53 | 0.50 | 0.53 | 104K | +6.71% |
| 2026-08-04 | 0.50 | 0.50 | 0.49 | 0.50 | 233K | -0.66% |
| 2026-08-03 | 0.45 | 0.51 | 0.45 | 0.50 | 125K | +4.13% |
| 2026-07-31 | 0.48 | 0.49 | 0.44 | 0.48 | 83K | +1.80% |
| 2026-07-30 | 0.48 | 0.48 | 0.44 | 0.47 | 132K | +1.38% |
| 2026-07-29 | 0.49 | 0.49 | 0.45 | 0.47 | 53K | -4.48% |
| 2026-07-28 | 0.49 | 0.49 | 0.47 | 0.49 | 107K | +7.32% |
| 2026-07-27 | 0.54 | 0.54 | 0.45 | 0.45 | 203K | -12.16% |
| 2026-07-24 | 0.53 | 0.54 | 0.52 | 0.52 | 42K | -6.84% |
| 2026-07-23 | 0.54 | 0.56 | 0.53 | 0.55 | 62K | +0.80% |
| 2026-07-22 | 0.54 | 0.57 | 0.51 | 0.55 | 290K | -3.51% |
| 2026-07-21 | 0.57 | 0.57 | 0.57 | 0.57 | 2.90M | -1.79% |
| 2026-07-20 | 0.56 | 0.60 | 0.54 | 0.58 | 22K | +3.66% |
| 2026-07-17 | 0.53 | 0.56 | 0.53 | 0.56 | 11K | 0.00% |
| 2026-07-16 | 0.56 | 0.56 | 0.54 | 0.56 | 7K | 0.00% |
| 2026-07-15 | 0.55 | 0.56 | 0.55 | 0.56 | 15K | +1.91% |
| 2026-07-14 | 0.54 | 0.56 | 0.54 | 0.55 | 19K | -0.09% |
| 2026-07-13 | 0.52 | 0.55 | 0.52 | 0.55 | 27K | -0.04% |
| 2026-07-10 | 0.57 | 0.57 | 0.55 | 0.55 | 12K | -3.53% |
| 2026-07-09 | 0.52 | 0.57 | 0.52 | 0.57 | 44K | +7.58% |
| 2026-07-08 | 0.55 | 0.55 | 0.53 | 0.53 | 6K | -5.19% |
| 2026-07-07 | 0.55 | 0.56 | 0.52 | 0.56 | 31K | +2.55% |
| 2026-07-06 | 0.56 | 0.56 | 0.53 | 0.55 | 22K | -3.21% |
| 2026-07-02 | 0.55 | 0.58 | 0.55 | 0.56 | 28K | -2.15% |
| 2026-07-01 | 0.54 | 0.58 | 0.54 | 0.58 | 51K | +2.06% |
| 2026-06-30 | 0.55 | 0.57 | 0.55 | 0.56 | 25K | +0.70% |
| 2026-06-29 | 0.56 | 0.57 | 0.55 | 0.56 | 18K | -3.41% |
| 2026-06-26 | 0.59 | 0.59 | 0.56 | 0.58 | 38K | -0.89% |
| 2026-06-25 | 0.55 | 0.59 | 0.54 | 0.59 | 60K | +6.23% |
| 2026-06-24 | 0.54 | 0.56 | 0.54 | 0.55 | 134K | -1.89% |
| 2026-06-23 | 0.55 | 0.57 | 0.54 | 0.56 | 85K | -1.51% |
| 2026-06-22 | 0.61 | 0.61 | 0.55 | 0.57 | 72K | -6.54% |
| 2026-06-18 | 0.61 | 0.62 | 0.57 | 0.61 | 76K | +0.59% |
| 2026-06-17 | 0.61 | 0.61 | 0.58 | 0.61 | 60K | +4.52% |
BGI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BGI — Frequently Asked Questions
Quick answers to the most common questions about buying BGI stock.
How has BGI stock performed recently?
BGI declined -70.1% over the past year, below its 5-year annualized CAGR of -33.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BGI's all-time high price?
Birks Group Inc. reached $209.53 on 2010-09-02. The 52-week high is $1.40. Current 1-year return of -70.1% places the stock further from historical peaks.
Where can I download BGI historical price data?
This page provides BGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.