Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
BHAT Historical Performance
Short-Term Returns
BHAT Stock Price Trajectory (2019–2026)
As of May 8, 2026, Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT) trades at $0.06, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-93.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $312,500.00 on July 26, 2019. From this peak, BHAT has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GFAI (-53.2% 1Y), TAOP (-78.3% 1Y), and CNET (-55.1% 1Y), BHAT has underperformed the peer group average. Compare BHAT vs GFAI →
BHAT Historical Price Data (2025–2026)
Showing 30 of 1,683 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-06 | 0.05 | 0.07 | 0.05 | 0.06 | 1K | -5.65% |
| 2026-04-02 | 0.02 | 0.12 | 0.02 | 0.06 | 12K | -23.99% |
| 2026-04-01 | 0.07 | 0.08 | 0.07 | 0.08 | 2K | +11.73% |
| 2026-03-31 | 0.07 | 0.14 | 0.07 | 0.07 | 10K | -16.67% |
| 2026-03-30 | 0.07 | 0.09 | 0.07 | 0.09 | 10K | +2.86% |
| 2026-03-27 | 0.07 | 0.09 | 0.07 | 0.09 | 8K | 0.00% |
| 2026-03-26 | 0.08 | 0.10 | 0.08 | 0.09 | 21K | -11.62% |
| 2026-03-25 | 0.08 | 0.15 | 0.08 | 0.10 | 60K | +15.65% |
| 2026-03-24 | 0.08 | 0.10 | 0.08 | 0.09 | 42K | +6.47% |
| 2026-03-23 | 0.10 | 0.11 | 0.08 | 0.08 | 127K | -19.60% |
| 2026-03-20 | 0.15 | 0.15 | 0.09 | 0.10 | 49K | -33.38% |
| 2026-03-19 | 0.16 | 0.20 | 0.10 | 0.15 | 157K | -7.35% |
| 2026-03-18 | 0.23 | 0.23 | 0.16 | 0.16 | 110K | -29.57% |
| 2026-03-17 | 0.29 | 0.31 | 0.23 | 0.23 | 292K | -25.81% |
| 2026-03-16 | 0.38 | 0.40 | 0.26 | 0.31 | 618K | -54.07% |
| 2026-03-13 | 1.18 | 1.18 | 0.65 | 0.68 | 5.82M | -43.75% |
| 2026-03-12 | 1.27 | 1.27 | 1.13 | 1.20 | 694K | -9.09% |
| 2026-03-11 | 1.33 | 1.39 | 1.25 | 1.32 | 611K | -7.04% |
| 2026-03-10 | 1.50 | 1.50 | 1.35 | 1.42 | 928K | -17.44% |
| 2026-03-09 | 1.64 | 1.89 | 1.53 | 1.72 | 907K | -1.15% |
| 2026-03-06 | 2.01 | 2.06 | 1.45 | 1.74 | 4.62M | -6.45% |
| 2026-03-05 | 2.47 | 3.14 | 1.84 | 1.86 | 30.07M | +27.40% |
| 2026-03-04 | 1.44 | 1.54 | 1.28 | 1.46 | 1.90M | -22.34% |
| 2026-03-03 | 1.75 | 1.93 | 1.65 | 1.88 | 2.25M | -3.59% |
| 2026-03-02 | 2.12 | 2.15 | 1.86 | 1.95 | 2.28M | -21.37% |
| 2026-02-27 | 2.81 | 2.90 | 2.35 | 2.48 | 1.50M | -11.11% |
| 2026-02-26 | 2.93 | 2.96 | 2.55 | 2.79 | 1.64M | -10.00% |
| 2026-02-25 | 3.23 | 3.39 | 2.93 | 3.10 | 2.20M | -11.93% |
| 2026-02-24 | 3.90 | 3.91 | 3.30 | 3.52 | 5.47M | +6.99% |
| 2026-02-23 | 4.87 | 4.87 | 2.85 | 3.29 | 2.62M | -41.77% |
See BHAT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BHAT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BHAT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBHAT — Frequently Asked Questions
Quick answers to the most common questions about buying BHAT stock.
How has BHAT stock performed recently?
BHAT declined -99.9% over the past year, below its 5-year annualized CAGR of -93.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BHAT's all-time high price?
Fujian Blue Hat Interactive Entertainment Technology Ltd. reached $312500.00 on 2019-07-26. The 52-week high is $107.00. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download BHAT historical price data?
This page provides BHAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.