Bausch Health Companies Inc. (BHC) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -10.7%
- 3M
- -6.3%
- YTD
- -33.8%
- 1Y
- -22.8%
- 3Y
- -13.6%
- 5Y
- -30.4%
Loading 10-year price history...
BHC Historical Performance
BHC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.2%
- 2003 annual price return
- -21.8%
- 2004 annual price return
- -24.9%
- 2005 annual price return
- +45.7%
- 2006 annual price return
- -14.8%
- 2007 annual price return
- -36.3%
- 2008 annual price return
- -29.6%
- 2009 annual price return
- +44.7%
- 2010 annual price return
- +92.7%
- 2011 annual price return
- +61.8%
- 2012 annual price return
- +24.6%
- 2013 annual price return
- +93.3%
- 2014 annual price return
- +22.3%
- 2015 annual price return
- -29.6%
- 2016 annual price return
- -85.3%
- 2017 annual price return
- +36.4%
- 2018 annual price return
- -15.2%
- 2019 annual price return
- +47.9%
- 2020 annual price return
- -30.5%
- 2021 annual price return
- +29.2%
- 2022 annual price return
- -77.4%
- 2023 annual price return
- +27.7%
- 2024 annual price return
- +3.6%
- 2025 annual price return
- -12.5%
- 2026 annual price return
- -17.8%
BHC Stock Price Trajectory (1994–2026)
As of June 22, 2026, Bausch Health Companies Inc. (BHC) trades at $4.77, representing a -22.8% return over the past year. The stock has delivered a -83.7% total return over five years (-30.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $263.81 on August 6, 2015. From this peak, BHC has corrected -98.2%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PBH (-43.8% 1Y), PRGO (-61.1% 1Y), and BLCO (+28.7% 1Y), BHC has underperformed the peer group average. Compare BHC vs PBH →
BHC Historical Price Data · from 1994
Rows 1–50 of 8,111| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 4.77 | 4.80 | 4.57 | 4.77 | 4.07M | +0.21% |
| 2026-06-17 | 4.97 | 4.99 | 4.75 | 4.76 | 1.74M | -4.03% |
| 2026-06-16 | 5.04 | 5.05 | 4.89 | 4.96 | 2.13M | -0.60% |
| 2026-06-15 | 5.13 | 5.17 | 4.96 | 4.99 | 658K | -1.38% |
| 2026-06-12 | 5.20 | 5.22 | 5.04 | 5.06 | 1.64M | -1.94% |
| 2026-06-11 | 5.17 | 5.25 | 5.13 | 5.16 | 1.33M | +0.19% |
| 2026-06-10 | 5.13 | 5.33 | 5.10 | 5.15 | 1.83M | -0.39% |
| 2026-06-09 | 5.17 | 5.25 | 5.08 | 5.17 | 1.76M | +1.17% |
| 2026-06-08 | 5.37 | 5.39 | 5.09 | 5.11 | 1.81M | -4.84% |
| 2026-06-05 | 5.27 | 5.38 | 5.16 | 5.37 | 1.83M | +2.09% |
| 2026-06-04 | 5.06 | 5.28 | 5.00 | 5.26 | 3.09M | +6.26% |
| 2026-06-03 | 5.00 | 5.03 | 4.94 | 4.95 | 2.54M | -1.20% |
| 2026-06-02 | 5.29 | 5.31 | 4.99 | 5.01 | 3.76M | -5.65% |
| 2026-06-01 | 5.32 | 5.42 | 5.22 | 5.31 | 1.51M | -0.93% |
| 2026-05-29 | 5.39 | 5.41 | 5.29 | 5.36 | 2.26M | -0.92% |
| 2026-05-28 | 5.40 | 5.47 | 5.33 | 5.41 | 1.49M | +0.37% |
| 2026-05-27 | 5.42 | 5.61 | 5.38 | 5.39 | 1.78M | -0.19% |
| 2026-05-26 | 5.53 | 5.59 | 5.33 | 5.40 | 1.21M | -1.28% |
| 2026-05-22 | 5.48 | 5.57 | 5.38 | 5.47 | 89K | +0.37% |
| 2026-05-21 | 5.45 | 5.47 | 5.32 | 5.45 | 1.20M | -0.91% |
| 2026-05-20 | 5.31 | 5.61 | 5.24 | 5.50 | 1.82M | +3.38% |
| 2026-05-19 | 5.37 | 5.43 | 5.30 | 5.32 | 1.61M | -0.37% |
| 2026-05-18 | 5.42 | 5.48 | 5.32 | 5.34 | 759K | -1.48% |
| 2026-05-15 | 5.44 | 5.49 | 5.30 | 5.42 | 984K | -0.55% |
| 2026-05-14 | 5.33 | 5.51 | 5.30 | 5.45 | 1.44M | +3.02% |
| 2026-05-13 | 5.41 | 5.41 | 5.25 | 5.29 | 2.05M | -2.22% |
| 2026-05-12 | 5.37 | 5.43 | 5.32 | 5.41 | 936K | +0.74% |
| 2026-05-11 | 5.73 | 5.76 | 5.33 | 5.37 | 1.94M | -6.61% |
| 2026-05-08 | 5.70 | 5.79 | 5.64 | 5.75 | 1.19M | +0.44% |
| 2026-05-07 | 5.66 | 5.88 | 5.64 | 5.72 | 1.88M | +1.33% |
| 2026-05-06 | 5.67 | 5.72 | 5.59 | 5.65 | 1.18M | +0.18% |
| 2026-05-05 | 5.55 | 5.73 | 5.55 | 5.64 | 357K | +1.99% |
| 2026-05-04 | 5.65 | 5.83 | 5.52 | 5.53 | 2.46M | -2.12% |
| 2026-05-01 | 5.70 | 5.72 | 5.38 | 5.65 | 2.94M | -1.22% |
| 2026-04-30 | 5.85 | 6.29 | 5.71 | 5.72 | 5.96M | +2.33% |
| 2026-04-29 | 5.60 | 5.66 | 5.46 | 5.59 | 1.51M | -1.41% |
| 2026-04-28 | 5.64 | 5.79 | 5.60 | 5.67 | 2.52M | +1.61% |
| 2026-04-27 | 5.58 | 5.78 | 5.57 | 5.58 | 1.37M | -0.89% |
| 2026-04-24 | 5.56 | 5.63 | 5.49 | 5.63 | 1.29M | +1.62% |
| 2026-04-23 | 5.66 | 5.73 | 5.50 | 5.54 | 1.39M | -2.46% |
| 2026-04-22 | 5.75 | 5.79 | 5.56 | 5.68 | 820K | -0.87% |
| 2026-04-21 | 5.89 | 5.92 | 5.71 | 5.73 | 1.45M | -3.05% |
| 2026-04-20 | 5.88 | 5.97 | 5.80 | 5.91 | 1.16M | +0.17% |
| 2026-04-17 | 5.90 | 5.95 | 5.83 | 5.90 | 1.55M | +1.37% |
| 2026-04-16 | 5.77 | 5.86 | 5.73 | 5.82 | 816K | +1.39% |
| 2026-04-15 | 5.71 | 5.82 | 5.70 | 5.74 | 607K | +1.06% |
| 2026-04-14 | 5.75 | 5.85 | 5.68 | 5.68 | 969K | -0.70% |
| 2026-04-13 | 5.54 | 5.75 | 5.54 | 5.72 | 719K | +2.14% |
| 2026-04-10 | 5.46 | 5.63 | 5.41 | 5.60 | 1.64M | +3.90% |
| 2026-04-09 | 5.29 | 5.39 | 5.22 | 5.39 | 874K | +0.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BHC — Frequently Asked Questions
Quick answers to the most common questions about buying BHC stock.
How has BHC stock performed recently?
BHC declined -22.8% over the past year, below its 5-year annualized CAGR of -30.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BHC's all-time high price?
Bausch Health Companies Inc. reached $263.81 on 2015-08-06. The 52-week high is $8.69. Current 1-year return of -22.8% places the stock further from historical peaks.
Where can I download BHC historical price data?
This page provides BHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.