Bausch Health Companies Inc. (BHC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BHC Historical Performance
Short-Term Returns
BHC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Bausch Health Companies Inc. (BHC) trades at $5.73, representing a +21.8% return over the past year. The stock has delivered a -79.6% total return over five years (-27.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $263.81 on August 6, 2015. From this peak, BHC has corrected -97.8%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PBH (-32.9% 1Y), PRGO (-55.6% 1Y), and BLCO (+39.5% 1Y), BHC has underperformed the peer group average. Compare BHC vs PBH →
BHC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.66 | 5.88 | 5.64 | 5.72 | 1.88M | +1.33% |
| 2026-05-06 | 5.67 | 5.72 | 5.59 | 5.65 | 1.18M | +0.18% |
| 2026-05-05 | 5.55 | 5.73 | 5.55 | 5.64 | 357K | +1.99% |
| 2026-05-04 | 5.65 | 5.83 | 5.52 | 5.53 | 2.46M | -2.12% |
| 2026-05-01 | 5.70 | 5.72 | 5.38 | 5.65 | 2.94M | -1.22% |
| 2026-04-30 | 5.85 | 6.29 | 5.71 | 5.72 | 5.96M | +2.33% |
| 2026-04-29 | 5.60 | 5.66 | 5.46 | 5.59 | 1.51M | -1.41% |
| 2026-04-28 | 5.64 | 5.79 | 5.60 | 5.67 | 2.52M | +1.61% |
| 2026-04-27 | 5.58 | 5.78 | 5.57 | 5.58 | 1.37M | -0.89% |
| 2026-04-24 | 5.56 | 5.63 | 5.49 | 5.63 | 1.29M | +1.62% |
| 2026-04-23 | 5.66 | 5.73 | 5.50 | 5.54 | 1.39M | -2.46% |
| 2026-04-22 | 5.75 | 5.79 | 5.56 | 5.68 | 820K | -0.87% |
| 2026-04-21 | 5.89 | 5.92 | 5.71 | 5.73 | 1.45M | -3.05% |
| 2026-04-20 | 5.88 | 5.97 | 5.80 | 5.91 | 1.16M | +0.17% |
| 2026-04-17 | 5.90 | 5.95 | 5.83 | 5.90 | 1.55M | +1.37% |
| 2026-04-16 | 5.77 | 5.86 | 5.73 | 5.82 | 816K | +1.39% |
| 2026-04-15 | 5.71 | 5.82 | 5.70 | 5.74 | 607K | +1.06% |
| 2026-04-14 | 5.75 | 5.85 | 5.68 | 5.68 | 969K | -0.70% |
| 2026-04-13 | 5.54 | 5.75 | 5.54 | 5.72 | 719K | +2.14% |
| 2026-04-10 | 5.46 | 5.63 | 5.41 | 5.60 | 1.64M | +3.90% |
| 2026-04-09 | 5.29 | 5.39 | 5.22 | 5.39 | 874K | +0.75% |
| 2026-04-08 | 5.50 | 5.51 | 5.26 | 5.35 | 1.13M | +1.71% |
| 2026-04-07 | 5.35 | 5.36 | 5.19 | 5.26 | 1.15M | -2.77% |
| 2026-04-06 | 5.38 | 5.43 | 5.33 | 5.41 | 696K | +1.12% |
| 2026-04-02 | 5.45 | 5.59 | 5.35 | 5.35 | 1.24M | -4.12% |
| 2026-04-01 | 5.43 | 5.62 | 5.40 | 5.58 | 1.27M | +3.33% |
| 2026-03-31 | 5.10 | 5.41 | 5.10 | 5.40 | 1.81M | +7.36% |
| 2026-03-30 | 5.05 | 5.09 | 5.00 | 5.03 | 1.77M | +0.20% |
| 2026-03-27 | 5.09 | 5.14 | 4.99 | 5.02 | 1.15M | -1.95% |
| 2026-03-26 | 5.01 | 5.25 | 5.01 | 5.12 | 1.31M | +0.79% |
See BHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BHC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBHC — Frequently Asked Questions
Quick answers to the most common questions about buying BHC stock.
How has BHC stock performed recently?
BHC returned +21.8% over the past year, beating its 5-year annualized CAGR of -27.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BHC's all-time high price?
Bausch Health Companies Inc. reached $263.81 on 2015-08-06. The 52-week high is $8.69. Current 1-year return of +21.8% places the stock closer to historical peaks.
Where can I download BHC historical price data?
This page provides BHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.