Bausch Health Companies Inc. (BHC) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +35.9%
- 3M
- +38.4%
- YTD
- +13.5%
- 1Y
- +22.3%
- 3Y
- +3.2%
- 5Y
- -21.9%
Loading 10-year price history...
BHC Historical Performance
BHC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.2%
- 2003 annual price return
- -21.8%
- 2004 annual price return
- -24.9%
- 2005 annual price return
- +45.7%
- 2006 annual price return
- -14.8%
- 2007 annual price return
- -36.3%
- 2008 annual price return
- -29.6%
- 2009 annual price return
- +44.7%
- 2010 annual price return
- +92.7%
- 2011 annual price return
- +61.8%
- 2012 annual price return
- +24.6%
- 2013 annual price return
- +93.3%
- 2014 annual price return
- +22.3%
- 2015 annual price return
- -29.6%
- 2016 annual price return
- -85.3%
- 2017 annual price return
- +36.4%
- 2018 annual price return
- -15.2%
- 2019 annual price return
- +47.9%
- 2020 annual price return
- -30.5%
- 2021 annual price return
- +29.2%
- 2022 annual price return
- -77.4%
- 2023 annual price return
- +27.7%
- 2024 annual price return
- +3.6%
- 2025 annual price return
- -12.5%
- 2026 annual price return
- -16.2%
BHC Stock Price Trajectory (1994–2026)
As of November 8, 2026, Bausch Health Companies Inc. (BHC) trades at $8.18, representing a +22.3% return over the past year. The stock has delivered a -71.0% total return over five years (-21.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $263.81 on August 6, 2015. From this peak, BHC has corrected -96.9%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PBH (-30.0% 1Y), PRGO (+6.2% 1Y), and BLCO (+28.7% 1Y), BHC has underperformed the peer group average. Compare BHC vs PBH →
BHC Historical Price Data · from 1994
Rows 1–50 of 8,208| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.86 | 8.20 | 7.86 | 8.18 | 3.00M | +2.76% |
| 2026-11-05 | 8.34 | 8.38 | 7.96 | 7.96 | 3.34M | -4.56% |
| 2026-11-04 | 8.28 | 8.46 | 8.23 | 8.34 | 3.53M | +2.46% |
| 2026-11-03 | 7.96 | 8.18 | 7.87 | 8.14 | 3.42M | +1.50% |
| 2026-11-02 | 8.21 | 8.35 | 7.96 | 8.02 | 4.94M | -2.20% |
| 2026-10-30 | 8.93 | 9.04 | 8.18 | 8.20 | 8.87M | -7.97% |
| 2026-10-29 | 7.66 | 9.04 | 7.58 | 8.91 | 33.78M | +28.76% |
| 2026-10-28 | 6.29 | 6.97 | 6.25 | 6.92 | 8.07M | +9.67% |
| 2026-10-27 | 6.37 | 6.37 | 6.23 | 6.31 | 1.56M | -0.63% |
| 2026-10-26 | 6.53 | 6.55 | 6.27 | 6.35 | 2.40M | -1.40% |
| 2026-10-23 | 6.44 | 6.49 | 6.20 | 6.44 | 2.43M | -0.77% |
| 2026-10-22 | 6.43 | 6.51 | 6.41 | 6.49 | 1.20M | +0.62% |
| 2026-10-21 | 6.40 | 6.52 | 6.29 | 6.45 | 2.03M | +0.47% |
| 2026-10-20 | 6.42 | 6.54 | 6.36 | 6.42 | 2.03M | +1.58% |
| 2026-10-19 | 6.27 | 6.42 | 6.25 | 6.32 | 1.35M | +0.32% |
| 2026-10-16 | 6.35 | 6.39 | 6.20 | 6.30 | 2.19M | -0.16% |
| 2026-10-15 | 5.95 | 6.35 | 5.95 | 6.31 | 2.31M | +7.13% |
| 2026-10-14 | 5.89 | 6.05 | 5.85 | 5.89 | 1.75M | 0.00% |
| 2026-10-13 | 5.91 | 5.92 | 5.73 | 5.89 | 1.56M | -0.67% |
| 2026-10-12 | 6.27 | 6.35 | 5.77 | 5.93 | 2.54M | -1.82% |
| 2026-10-09 | 6.05 | 6.17 | 6.02 | 6.04 | 1.04M | 0.00% |
| 2026-10-08 | 6.14 | 6.20 | 6.02 | 6.04 | 1.27M | -1.79% |
| 2026-10-07 | 6.04 | 6.33 | 6.02 | 6.15 | 2.01M | +2.16% |
| 2026-10-06 | 5.94 | 6.11 | 5.83 | 6.02 | 3.05M | +2.21% |
| 2026-10-05 | 5.73 | 5.96 | 5.71 | 5.89 | 1.47M | +1.55% |
| 2026-10-02 | 5.73 | 5.87 | 5.61 | 5.80 | 3.28M | +1.22% |
| 2026-10-01 | 5.84 | 5.86 | 5.65 | 5.73 | 1.45M | -1.72% |
| 2026-09-30 | 5.83 | 5.93 | 5.72 | 5.83 | 1.46M | +0.52% |
| 2026-09-29 | 5.74 | 5.80 | 5.69 | 5.80 | 1.28M | +0.52% |
| 2026-09-28 | 5.66 | 5.85 | 5.60 | 5.77 | 1.51M | +1.41% |
| 2026-09-25 | 5.66 | 5.83 | 5.63 | 5.69 | 1.25M | +0.71% |
| 2026-09-24 | 5.67 | 5.78 | 5.54 | 5.65 | 2.02M | -1.05% |
| 2026-09-23 | 5.82 | 5.93 | 5.67 | 5.71 | 1.82M | -1.72% |
| 2026-09-22 | 5.76 | 5.82 | 5.62 | 5.81 | 1.91M | +3.01% |
| 2026-09-21 | 5.67 | 5.74 | 5.56 | 5.64 | 1.54M | -0.53% |
| 2026-09-18 | 5.68 | 5.73 | 5.60 | 5.67 | 1.91M | +0.35% |
| 2026-09-17 | 5.78 | 5.78 | 5.63 | 5.65 | 2.87M | -0.70% |
| 2026-09-16 | 5.69 | 5.83 | 5.65 | 5.69 | 1.57M | +0.35% |
| 2026-09-15 | 5.90 | 5.91 | 5.64 | 5.67 | 1.61M | -4.22% |
| 2026-09-14 | 5.93 | 6.06 | 5.83 | 5.92 | 5.20M | +1.02% |
| 2026-09-11 | 6.12 | 6.13 | 5.84 | 5.86 | 2.41M | -3.46% |
| 2026-09-10 | 6.11 | 6.17 | 5.88 | 6.07 | 1.59M | -1.46% |
| 2026-09-09 | 6.38 | 6.47 | 6.14 | 6.16 | 1.43M | -4.20% |
| 2026-09-08 | 6.57 | 6.69 | 6.41 | 6.43 | 1.84M | -1.98% |
| 2026-09-04 | 6.71 | 6.72 | 6.52 | 6.56 | 1.65M | -2.96% |
| 2026-09-03 | 6.91 | 6.99 | 6.62 | 6.76 | 2.16M | -1.02% |
| 2026-09-02 | 6.56 | 6.87 | 6.54 | 6.83 | 7.72M | +5.56% |
| 2026-09-01 | 6.39 | 6.74 | 6.34 | 6.47 | 2.56M | +1.57% |
| 2026-08-31 | 6.36 | 6.38 | 6.14 | 6.37 | 2.51M | +0.79% |
| 2026-08-28 | 6.29 | 6.36 | 6.23 | 6.32 | 1.39M | +0.32% |
BHC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BHC — Frequently Asked Questions
Quick answers to the most common questions about buying BHC stock.
How has BHC stock performed recently?
BHC returned +22.3% over the past year, beating its 5-year annualized CAGR of -21.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BHC's all-time high price?
Bausch Health Companies Inc. reached $263.81 on 2015-08-06. The 52-week high is $9.04. Current 1-year return of +22.3% places the stock closer to historical peaks.
Where can I download BHC historical price data?
This page provides BHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.