Brighthouse Financial, Inc. (BHF) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
BHF Historical Performance
Short-Term Returns
BHF Stock Price Trajectory (2017–2026)
As of May 8, 2026, Brighthouse Financial, Inc. (BHF) trades at $61.68, representing a +5.6% return over the past year. The stock has delivered a +26.1% total return over five years (+4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $75.00 on July 17, 2017. From this peak, BHF has corrected -17.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers LNC (+5.7% 1Y), PFG (+29.0% 1Y), and EQH (-15.8% 1Y), BHF has underperformed the peer group average. Compare BHF vs LNC →
BHF Historical Price Data (2025–2026)
Showing 30 of 2,216 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 62.42 | 62.87 | 61.41 | 61.68 | 747K | -1.42% |
| 2026-05-06 | 62.69 | 62.90 | 62.44 | 62.57 | 546K | -0.26% |
| 2026-05-05 | 62.64 | 62.90 | 62.50 | 62.73 | 435K | +0.06% |
| 2026-05-04 | 62.37 | 62.77 | 62.20 | 62.69 | 293K | +0.06% |
| 2026-05-01 | 62.33 | 62.71 | 62.11 | 62.65 | 426K | +0.63% |
| 2026-04-30 | 62.01 | 62.49 | 61.98 | 62.26 | 321K | +0.53% |
| 2026-04-29 | 61.79 | 62.10 | 61.63 | 61.93 | 339K | +0.34% |
| 2026-04-28 | 62.38 | 62.38 | 61.72 | 61.72 | 433K | -0.37% |
| 2026-04-27 | 62.17 | 62.41 | 61.87 | 61.95 | 318K | -0.15% |
| 2026-04-24 | 62.11 | 62.20 | 61.94 | 62.04 | 243K | -0.21% |
| 2026-04-23 | 62.06 | 62.20 | 61.94 | 62.17 | 284K | +0.14% |
| 2026-04-22 | 62.08 | 62.17 | 61.41 | 62.08 | 422K | +0.29% |
| 2026-04-21 | 61.85 | 62.13 | 61.82 | 61.90 | 316K | +0.10% |
| 2026-04-20 | 62.17 | 62.37 | 61.77 | 61.84 | 268K | -0.61% |
| 2026-04-17 | 62.56 | 62.63 | 62.20 | 62.22 | 422K | -0.13% |
| 2026-04-16 | 62.16 | 62.44 | 62.01 | 62.30 | 495K | +0.34% |
| 2026-04-15 | 61.40 | 62.25 | 61.34 | 62.09 | 780K | +1.34% |
| 2026-04-14 | 61.34 | 61.54 | 61.11 | 61.27 | 472K | -0.05% |
| 2026-04-13 | 60.61 | 61.40 | 60.55 | 61.30 | 717K | +0.94% |
| 2026-04-10 | 60.63 | 60.80 | 60.38 | 60.73 | 421K | +0.07% |
| 2026-04-09 | 60.87 | 61.23 | 60.53 | 60.69 | 470K | -0.54% |
| 2026-04-08 | 60.80 | 61.24 | 60.28 | 61.02 | 707K | +1.29% |
| 2026-04-07 | 60.15 | 60.26 | 59.62 | 60.24 | 332K | +0.15% |
| 2026-04-06 | 59.49 | 60.19 | 59.06 | 60.15 | 505K | +0.62% |
| 2026-04-02 | 59.34 | 59.79 | 59.11 | 59.78 | 420K | +0.25% |
| 2026-04-01 | 59.95 | 60.31 | 59.52 | 59.63 | 753K | -0.42% |
| 2026-03-31 | 59.83 | 60.32 | 59.78 | 59.88 | 640K | -0.07% |
| 2026-03-30 | 59.96 | 60.25 | 59.69 | 59.92 | 330K | -0.10% |
| 2026-03-27 | 60.62 | 60.62 | 59.76 | 59.98 | 477K | -0.81% |
| 2026-03-26 | 60.40 | 60.74 | 60.26 | 60.47 | 573K | -0.12% |
See BHF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BHF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BHF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBHF — Frequently Asked Questions
Quick answers to the most common questions about buying BHF stock.
How has BHF stock performed recently?
BHF returned +5.6% over the past year, beating its 5-year annualized CAGR of +4.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BHF's all-time high price?
Brighthouse Financial, Inc. reached $75.00 on 2017-07-17. The 52-week high is $66.33. Current 1-year return of +5.6% places the stock closer to historical peaks.
Where can I download BHF historical price data?
This page provides BHF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.