Brighthouse Financial, Inc. (BHF) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +3.0%
- 3M
- -15.3%
- YTD
- -17.2%
- 1Y
- -1.4%
- 3Y
- +2.7%
- 5Y
- +3.8%
Loading 10-year price history...
BHF Historical Performance
BHF Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -16.2%
- 2018 annual price return
- -47.1%
- 2019 annual price return
- +23.7%
- 2020 annual price return
- -7.7%
- 2021 annual price return
- +47.1%
- 2022 annual price return
- -3.7%
- 2023 annual price return
- +3.7%
- 2024 annual price return
- -9.1%
- 2025 annual price return
- +35.0%
- 2026 annual price return
- -4.1%
BHF Stock Price Trajectory (2017–2026)
As of September 25, 2026, Brighthouse Financial, Inc. (BHF) trades at $53.46, representing a -1.4% return over the past year. The stock has delivered a +20.7% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $75.00 on July 17, 2017. From this peak, BHF has corrected -28.7%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LNC (+1.5% 1Y), PFG (+39.5% 1Y), and EQH (+0.0% 1Y), BHF has underperformed the peer group average. Compare BHF vs LNC →
BHF Historical Price Data · from 2017
Rows 1–50 of 2,311| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 52.03 | 53.72 | 51.92 | 53.46 | 1.55M | +2.83% |
| 2026-09-23 | 51.88 | 53.44 | 51.74 | 51.99 | 1.47M | +0.17% |
| 2026-09-22 | 50.03 | 54.87 | 48.66 | 51.90 | 2.12M | +4.13% |
| 2026-09-21 | 49.77 | 50.16 | 49.67 | 49.84 | 588K | -0.22% |
| 2026-09-18 | 49.59 | 50.61 | 49.06 | 49.95 | 1.28M | +1.11% |
| 2026-09-17 | 48.91 | 49.43 | 48.67 | 49.40 | 685K | +1.25% |
| 2026-09-16 | 49.01 | 49.92 | 48.50 | 48.79 | 777K | -0.43% |
| 2026-09-15 | 50.26 | 50.26 | 48.37 | 49.00 | 1.01M | -2.00% |
| 2026-09-14 | 50.49 | 50.70 | 49.81 | 50.00 | 1.36M | -0.22% |
| 2026-09-11 | 50.89 | 51.03 | 49.53 | 50.11 | 843K | -1.44% |
| 2026-09-10 | 51.06 | 51.98 | 49.71 | 50.84 | 1.53M | -0.61% |
| 2026-09-09 | 52.11 | 52.28 | 51.08 | 51.15 | 600K | -2.09% |
| 2026-09-08 | 53.55 | 53.55 | 51.92 | 52.24 | 666K | -2.50% |
| 2026-09-04 | 53.49 | 53.73 | 52.56 | 53.58 | 516K | -0.24% |
| 2026-09-03 | 53.71 | 54.54 | 53.38 | 53.71 | 630K | +0.17% |
| 2026-09-02 | 53.14 | 54.06 | 53.14 | 53.62 | 529K | +1.19% |
| 2026-09-01 | 53.35 | 53.82 | 52.76 | 52.99 | 760K | -0.06% |
| 2026-08-31 | 53.18 | 53.77 | 52.87 | 53.02 | 705K | -0.04% |
| 2026-08-28 | 54.22 | 55.00 | 52.80 | 53.04 | 1.04M | -2.07% |
| 2026-08-27 | 52.38 | 54.58 | 52.10 | 54.16 | 1.03M | +3.18% |
| 2026-08-26 | 51.95 | 53.13 | 51.90 | 52.49 | 814K | +1.20% |
| 2026-08-25 | 52.17 | 52.73 | 51.62 | 51.87 | 892K | -0.06% |
| 2026-08-24 | 52.83 | 52.90 | 51.55 | 51.90 | 1.03M | -0.71% |
| 2026-08-21 | 53.10 | 53.50 | 52.09 | 52.27 | 1.00M | -1.79% |
| 2026-08-20 | 53.27 | 53.37 | 52.62 | 53.22 | 943K | -0.11% |
| 2026-08-19 | 53.20 | 54.41 | 52.04 | 53.28 | 2.64M | -0.67% |
| 2026-08-18 | 56.02 | 56.29 | 53.55 | 53.64 | 2.17M | -3.77% |
| 2026-08-17 | 58.70 | 59.70 | 55.58 | 55.74 | 1.89M | -5.01% |
| 2026-08-14 | 59.57 | 59.80 | 58.61 | 58.68 | 962K | -1.44% |
| 2026-08-13 | 60.12 | 60.34 | 59.35 | 59.54 | 724K | -0.47% |
| 2026-08-12 | 58.71 | 60.25 | 58.71 | 59.82 | 864K | +1.73% |
| 2026-08-11 | 59.65 | 60.09 | 58.71 | 58.80 | 839K | -2.15% |
| 2026-08-10 | 60.48 | 60.90 | 59.30 | 60.09 | 1.17M | -1.17% |
| 2026-08-07 | 62.09 | 62.69 | 59.80 | 60.80 | 1.80M | -2.20% |
| 2026-08-06 | 62.09 | 62.51 | 61.58 | 62.17 | 920K | +0.50% |
| 2026-08-05 | 62.53 | 62.92 | 61.55 | 61.86 | 523K | -1.32% |
| 2026-08-04 | 61.84 | 62.76 | 61.84 | 62.69 | 503K | +1.37% |
| 2026-08-03 | 61.12 | 62.77 | 61.12 | 61.84 | 1.05M | -0.11% |
| 2026-07-31 | 63.45 | 63.45 | 61.55 | 61.91 | 796K | -2.43% |
| 2026-07-30 | 63.11 | 63.74 | 63.11 | 63.45 | 600K | +0.87% |
| 2026-07-29 | 63.74 | 64.19 | 62.65 | 62.90 | 655K | -1.33% |
| 2026-07-28 | 63.50 | 64.13 | 63.16 | 63.75 | 457K | +0.93% |
| 2026-07-27 | 63.31 | 63.64 | 62.88 | 63.16 | 409K | -0.09% |
| 2026-07-24 | 62.80 | 63.30 | 62.60 | 63.22 | 417K | +0.80% |
| 2026-07-23 | 63.47 | 63.73 | 62.38 | 62.72 | 574K | -0.57% |
| 2026-07-22 | 63.81 | 64.04 | 63.03 | 63.08 | 558K | -0.86% |
| 2026-07-21 | 64.95 | 64.95 | 63.49 | 63.63 | 1.31M | -1.97% |
| 2026-07-20 | 66.00 | 66.00 | 64.76 | 64.91 | 395K | -1.07% |
| 2026-07-17 | 65.60 | 65.94 | 65.13 | 65.61 | 324K | +0.18% |
| 2026-07-16 | 65.13 | 65.57 | 64.66 | 65.49 | 721K | +0.63% |
BHF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BHF — Frequently Asked Questions
Quick answers to the most common questions about buying BHF stock.
How has BHF stock performed recently?
BHF declined -1.4% over the past year, below its 5-year annualized CAGR of +3.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BHF's all-time high price?
Brighthouse Financial, Inc. reached $75.00 on 2017-07-17. The 52-week high is $66.80. Current 1-year return of -1.4% places the stock further from historical peaks.
Where can I download BHF historical price data?
This page provides BHF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.