Brighthouse Financial, Inc. (BHF) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -14.9%
- 3M
- -31.5%
- YTD
- -34.0%
- 1Y
- -35.2%
- 3Y
- -4.0%
- 5Y
- -4.4%
Loading 10-year price history...
BHF Historical Performance
BHF Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -16.2%
- 2018 annual price return
- -47.1%
- 2019 annual price return
- +23.7%
- 2020 annual price return
- -7.7%
- 2021 annual price return
- +47.1%
- 2022 annual price return
- -3.7%
- 2023 annual price return
- +3.7%
- 2024 annual price return
- -9.1%
- 2025 annual price return
- +35.0%
- 2026 annual price return
- -24.8%
BHF Stock Price Trajectory (2017–2026)
As of November 9, 2026, Brighthouse Financial, Inc. (BHF) trades at $42.60, representing a -35.2% return over the past year. The stock has delivered a -20.3% total return over five years (-4.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.00 on July 17, 2017. From this peak, BHF has corrected -43.2%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LNC (-1.9% 1Y), PFG (+34.5% 1Y), and EQH (+17.4% 1Y), BHF has underperformed the peer group average. Compare BHF vs LNC →
BHF Historical Price Data · from 2017
Rows 1–50 of 2,342| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 43.42 | 44.10 | 41.79 | 42.60 | 1.81M | +3.65% |
| 2026-11-05 | 42.52 | 42.85 | 41.01 | 41.10 | 822K | -3.18% |
| 2026-11-04 | 42.85 | 42.94 | 42.13 | 42.45 | 992K | -0.35% |
| 2026-11-03 | 43.50 | 45.50 | 42.43 | 42.60 | 664K | -2.18% |
| 2026-11-02 | 44.01 | 44.04 | 43.21 | 43.55 | 1.02M | -0.84% |
| 2026-10-30 | 43.04 | 44.03 | 42.93 | 43.92 | 728K | +2.19% |
| 2026-10-29 | 44.15 | 44.34 | 41.98 | 42.98 | 1.22M | -1.89% |
| 2026-10-28 | 44.80 | 45.04 | 43.51 | 43.81 | 841K | -2.06% |
| 2026-10-27 | 45.05 | 45.08 | 44.40 | 44.73 | 672K | -0.22% |
| 2026-10-26 | 45.41 | 45.90 | 44.70 | 44.83 | 832K | -1.28% |
| 2026-10-23 | 46.34 | 46.34 | 45.18 | 45.41 | 736K | -2.03% |
| 2026-10-22 | 46.78 | 46.96 | 45.62 | 46.35 | 795K | -1.30% |
| 2026-10-21 | 48.00 | 48.00 | 46.82 | 46.96 | 628K | -1.43% |
| 2026-10-20 | 47.64 | 48.14 | 47.32 | 47.64 | 777K | +0.08% |
| 2026-10-19 | 47.67 | 47.77 | 46.88 | 47.60 | 790K | -0.36% |
| 2026-10-16 | 48.65 | 49.20 | 47.73 | 47.77 | 573K | -1.91% |
| 2026-10-15 | 48.52 | 48.96 | 47.87 | 48.70 | 873K | +1.88% |
| 2026-10-14 | 47.90 | 48.21 | 47.42 | 47.80 | 1.40M | -0.25% |
| 2026-10-13 | 48.45 | 48.60 | 47.80 | 47.92 | 760K | -0.91% |
| 2026-10-12 | 48.39 | 49.45 | 48.11 | 48.36 | 636K | -0.35% |
| 2026-10-09 | 48.71 | 49.03 | 48.01 | 48.53 | 855K | -0.94% |
| 2026-10-08 | 49.71 | 49.85 | 48.63 | 48.99 | 836K | -1.35% |
| 2026-10-07 | 49.58 | 49.82 | 49.35 | 49.66 | 432K | -0.74% |
| 2026-10-06 | 49.66 | 50.64 | 49.66 | 50.03 | 409K | +0.42% |
| 2026-10-05 | 49.99 | 50.63 | 49.56 | 49.82 | 582K | -0.40% |
| 2026-10-02 | 50.02 | 50.67 | 49.57 | 50.02 | 408K | -0.06% |
| 2026-10-01 | 49.92 | 50.62 | 49.20 | 50.05 | 819K | +0.30% |
| 2026-09-30 | 52.00 | 52.00 | 49.69 | 49.90 | 736K | -4.04% |
| 2026-09-29 | 51.98 | 52.51 | 51.97 | 52.00 | 578K | -0.08% |
| 2026-09-28 | 53.00 | 53.34 | 51.70 | 52.04 | 1.28M | -2.25% |
| 2026-09-25 | 53.57 | 53.76 | 52.61 | 53.24 | 853K | -0.41% |
| 2026-09-24 | 52.03 | 53.72 | 51.92 | 53.46 | 1.55M | +2.83% |
| 2026-09-23 | 51.88 | 53.44 | 51.75 | 51.99 | 1.48M | +0.17% |
| 2026-09-22 | 50.03 | 54.87 | 48.66 | 51.90 | 2.41M | +4.13% |
| 2026-09-21 | 50.05 | 50.26 | 49.69 | 49.84 | 620K | -0.22% |
| 2026-09-18 | 49.06 | 50.61 | 49.06 | 49.95 | 1.29M | +1.11% |
| 2026-09-17 | 48.79 | 49.44 | 48.67 | 49.40 | 878K | +1.25% |
| 2026-09-16 | 49.01 | 49.92 | 48.50 | 48.79 | 1.00M | -0.43% |
| 2026-09-15 | 50.26 | 50.26 | 48.37 | 49.00 | 2.06M | -2.00% |
| 2026-09-14 | 50.49 | 50.70 | 49.82 | 50.00 | 1.51M | -0.22% |
| 2026-09-11 | 50.89 | 51.15 | 49.53 | 50.11 | 843K | -1.44% |
| 2026-09-10 | 51.00 | 52.00 | 49.51 | 50.84 | 1.53M | -0.61% |
| 2026-09-09 | 52.11 | 52.17 | 51.08 | 51.15 | 603K | -2.09% |
| 2026-09-08 | 53.65 | 53.72 | 51.92 | 52.24 | 666K | -2.50% |
| 2026-09-04 | 53.49 | 53.73 | 52.56 | 53.58 | 517K | -0.24% |
| 2026-09-03 | 53.71 | 54.54 | 53.38 | 53.71 | 630K | +0.17% |
| 2026-09-02 | 53.14 | 54.09 | 53.14 | 53.62 | 529K | +1.19% |
| 2026-09-01 | 53.01 | 53.85 | 52.77 | 52.99 | 777K | -0.06% |
| 2026-08-31 | 53.04 | 53.77 | 52.86 | 53.02 | 705K | -0.04% |
| 2026-08-28 | 54.22 | 55.00 | 52.81 | 53.04 | 1.04M | -2.07% |
BHF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BHF — Frequently Asked Questions
Quick answers to the most common questions about buying BHF stock.
How has BHF stock performed recently?
BHF declined -35.2% over the past year, below its 5-year annualized CAGR of -4.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BHF's all-time high price?
Brighthouse Financial, Inc. reached $75.00 on 2017-07-17. The 52-week high is $66.80. Current 1-year return of -35.2% places the stock further from historical peaks.
Where can I download BHF historical price data?
This page provides BHF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.