Bilibili Inc. (BILI) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -8.0%
- 3M
- -16.8%
- YTD
- -43.5%
- 1Y
- -47.9%
- 3Y
- +3.2%
- 5Y
- -25.3%
Loading 10-year price history...
BILI Historical Performance
BILI Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +29.8%
- 2019 annual price return
- +30.4%
- 2020 annual price return
- +309.2%
- 2021 annual price return
- -51.0%
- 2022 annual price return
- -46.6%
- 2023 annual price return
- -54.9%
- 2024 annual price return
- +56.0%
- 2025 annual price return
- +43.5%
- 2026 annual price return
- -27.6%
BILI Stock Price Trajectory (2018–2026)
As of October 7, 2026, Bilibili Inc. (BILI) trades at $14.90, representing a -47.9% return over the past year. The stock has delivered a -76.8% total return over five years (-25.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $157.66 on February 11, 2021. From this peak, BILI has corrected -90.5%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IQ (-58.9% 1Y), HUYA (-29.8% 1Y), and DOYU (-42.0% 1Y), BILI has underperformed the peer group average. Compare BILI vs IQ →
BILI Historical Price Data · from 2018
Rows 1–50 of 2,143| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 14.77 | 14.94 | 14.65 | 14.90 | 1.81M | +1.02% |
| 2026-10-05 | 14.58 | 14.79 | 14.58 | 14.75 | 1.65M | +2.15% |
| 2026-10-02 | 14.49 | 14.56 | 14.31 | 14.44 | 2.88M | -2.30% |
| 2026-10-01 | 15.10 | 15.20 | 14.76 | 14.78 | 2.10M | -1.60% |
| 2026-09-30 | 15.19 | 15.19 | 14.97 | 15.02 | 2.69M | +1.21% |
| 2026-09-29 | 14.99 | 14.99 | 14.73 | 14.84 | 2.19M | -1.98% |
| 2026-09-28 | 15.29 | 15.36 | 15.13 | 15.14 | 4.31M | +1.64% |
| 2026-09-25 | 14.90 | 14.95 | 14.80 | 14.89 | 1.33M | +0.57% |
| 2026-09-24 | 14.89 | 14.95 | 14.71 | 14.81 | 2.60M | -1.33% |
| 2026-09-23 | 15.14 | 15.19 | 14.93 | 15.01 | 2.70M | -1.83% |
| 2026-09-22 | 15.38 | 15.53 | 15.16 | 15.29 | 2.19M | +0.72% |
| 2026-09-21 | 14.91 | 15.21 | 14.89 | 15.18 | 2.30M | +1.88% |
| 2026-09-18 | 14.74 | 15.07 | 14.74 | 14.90 | 3.04M | +3.47% |
| 2026-09-17 | 14.65 | 14.65 | 14.39 | 14.40 | 5.37M | -3.36% |
| 2026-09-16 | 15.15 | 15.16 | 14.89 | 14.90 | 3.51M | -3.62% |
| 2026-09-15 | 15.56 | 15.56 | 15.27 | 15.46 | 1.81M | -1.78% |
| 2026-09-14 | 15.53 | 15.90 | 15.48 | 15.74 | 2.31M | +1.29% |
| 2026-09-11 | 15.51 | 15.61 | 15.40 | 15.54 | 2.98M | +0.45% |
| 2026-09-10 | 15.45 | 15.61 | 15.37 | 15.47 | 3.42M | -2.77% |
| 2026-09-09 | 15.93 | 16.04 | 15.75 | 15.91 | 4.01M | -1.79% |
| 2026-09-08 | 15.82 | 16.36 | 15.80 | 16.20 | 7.03M | +6.37% |
| 2026-09-04 | 15.28 | 16.13 | 15.18 | 15.23 | 10.59M | -1.74% |
| 2026-09-03 | 15.31 | 15.57 | 15.17 | 15.50 | 2.69M | +0.32% |
| 2026-09-02 | 15.52 | 15.63 | 15.40 | 15.45 | 2.88M | -2.15% |
| 2026-09-01 | 15.95 | 16.13 | 15.78 | 15.79 | 3.22M | -2.29% |
| 2026-08-31 | 16.56 | 16.60 | 16.15 | 16.16 | 2.01M | -2.65% |
| 2026-08-28 | 16.93 | 17.13 | 16.52 | 16.60 | 3.55M | -0.98% |
| 2026-08-27 | 16.39 | 16.80 | 15.97 | 16.77 | 6.57M | +3.81% |
| 2026-08-26 | 16.22 | 16.37 | 16.10 | 16.15 | 3.99M | -2.53% |
| 2026-08-25 | 16.54 | 16.73 | 16.50 | 16.57 | 3.16M | +0.42% |
| 2026-08-24 | 16.67 | 16.69 | 16.43 | 16.50 | 2.80M | -3.28% |
| 2026-08-21 | 17.06 | 17.26 | 16.92 | 17.06 | 2.91M | +2.40% |
| 2026-08-20 | 16.61 | 16.81 | 16.41 | 16.66 | 3.69M | -3.76% |
| 2026-08-19 | 17.10 | 17.33 | 17.04 | 17.31 | 2.34M | +1.88% |
| 2026-08-18 | 16.96 | 17.14 | 16.91 | 16.99 | 2.16M | -1.39% |
| 2026-08-17 | 17.39 | 17.39 | 17.13 | 17.23 | 1.52M | -1.20% |
| 2026-08-14 | 17.18 | 17.46 | 17.17 | 17.44 | 1.90M | +2.17% |
| 2026-08-13 | 17.23 | 17.34 | 16.89 | 17.07 | 3.19M | -3.07% |
| 2026-08-12 | 17.60 | 17.63 | 17.31 | 17.61 | 3.27M | -2.11% |
| 2026-08-11 | 18.25 | 18.33 | 17.96 | 17.99 | 2.51M | -5.27% |
| 2026-08-10 | 18.74 | 19.09 | 18.70 | 18.99 | 1.95M | +1.33% |
| 2026-08-07 | 18.48 | 18.82 | 18.36 | 18.74 | 1.52M | +0.48% |
| 2026-08-06 | 18.69 | 18.76 | 18.55 | 18.65 | 2.12M | +0.38% |
| 2026-08-05 | 19.01 | 19.08 | 18.46 | 18.58 | 2.03M | -2.16% |
| 2026-08-04 | 18.82 | 19.04 | 18.73 | 18.99 | 2.32M | -1.30% |
| 2026-08-03 | 19.13 | 19.47 | 19.01 | 19.24 | 1.81M | +0.73% |
| 2026-07-31 | 18.70 | 19.13 | 18.53 | 19.10 | 1.77M | +2.14% |
| 2026-07-30 | 18.78 | 18.90 | 18.45 | 18.70 | 2.58M | +0.92% |
| 2026-07-29 | 18.53 | 18.88 | 18.44 | 18.53 | 2.40M | +2.60% |
| 2026-07-28 | 17.89 | 18.14 | 17.79 | 18.06 | 1.34M | +1.18% |
BILI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BILI — Frequently Asked Questions
Quick answers to the most common questions about buying BILI stock.
How has BILI stock performed recently?
BILI declined -47.9% over the past year, below its 5-year annualized CAGR of -25.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BILI's all-time high price?
Bilibili Inc. reached $157.66 on 2021-02-11. The 52-week high is $36.40. Current 1-year return of -47.9% places the stock further from historical peaks.
Where can I download BILI historical price data?
This page provides BILI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.