Bilibili Inc. (BILI) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -12.4%
- 3M
- -32.5%
- YTD
- -34.8%
- 1Y
- -15.1%
- 3Y
- +2.5%
- 5Y
- -32.0%
Loading 10-year price history...
BILI Historical Performance
BILI Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +29.8%
- 2019 annual price return
- +30.4%
- 2020 annual price return
- +309.2%
- 2021 annual price return
- -51.0%
- 2022 annual price return
- -46.6%
- 2023 annual price return
- -54.9%
- 2024 annual price return
- +56.0%
- 2025 annual price return
- +43.5%
- 2026 annual price return
- +5.8%
BILI Stock Price Trajectory (2018–2026)
As of June 22, 2026, Bilibili Inc. (BILI) trades at $17.20, representing a -15.1% return over the past year. The stock has delivered a -85.5% total return over five years (-32.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $157.66 on February 11, 2021. From this peak, BILI has corrected -89.1%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IQ (-39.6% 1Y), HUYA (-41.6% 1Y), and DOYU (-27.1% 1Y), BILI has outperformed the peer group average. Compare BILI vs IQ →
BILI Historical Price Data · from 2018
Rows 1–50 of 2,069| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 17.31 | 17.36 | 17.09 | 17.20 | 2.12M | +0.12% |
| 2026-06-17 | 17.38 | 17.76 | 17.09 | 17.18 | 2.40M | -0.69% |
| 2026-06-16 | 17.22 | 17.40 | 17.14 | 17.30 | 2.06M | -3.08% |
| 2026-06-15 | 18.12 | 18.12 | 17.83 | 17.85 | 1.90M | -0.06% |
| 2026-06-12 | 18.32 | 18.32 | 17.82 | 17.86 | 1.99M | -2.72% |
| 2026-06-11 | 17.84 | 18.41 | 17.68 | 18.36 | 2.59M | +1.55% |
| 2026-06-10 | 18.05 | 18.64 | 18.03 | 18.08 | 3.72M | +2.67% |
| 2026-06-09 | 17.80 | 18.00 | 17.25 | 17.61 | 2.44M | -1.95% |
| 2026-06-08 | 18.43 | 18.52 | 17.85 | 17.96 | 3.43M | +2.86% |
| 2026-06-05 | 18.14 | 18.16 | 17.27 | 17.46 | 3.30M | -3.05% |
| 2026-06-04 | 18.21 | 18.49 | 18.00 | 18.01 | 2.18M | +0.90% |
| 2026-06-03 | 18.12 | 18.18 | 17.80 | 17.85 | 2.22M | -4.29% |
| 2026-06-02 | 19.16 | 19.16 | 18.47 | 18.65 | 3.37M | +1.58% |
| 2026-06-01 | 18.15 | 18.52 | 17.94 | 18.36 | 3.59M | +6.00% |
| 2026-05-29 | 17.39 | 17.64 | 17.22 | 17.32 | 2.15M | +0.58% |
| 2026-05-28 | 17.09 | 17.39 | 17.03 | 17.22 | 3.55M | -1.99% |
| 2026-05-27 | 17.28 | 17.75 | 17.06 | 17.57 | 4.49M | -1.18% |
| 2026-05-26 | 17.35 | 18.05 | 17.34 | 17.78 | 4.51M | +3.19% |
| 2026-05-22 | 16.93 | 17.48 | 16.92 | 17.23 | 4.65M | -1.99% |
| 2026-05-21 | 17.64 | 17.72 | 17.32 | 17.58 | 5.44M | -3.93% |
| 2026-05-20 | 19.10 | 19.29 | 18.26 | 18.30 | 9.92M | -8.50% |
| 2026-05-19 | 18.91 | 20.07 | 18.30 | 20.00 | 13.48M | +1.88% |
| 2026-05-18 | 19.20 | 19.64 | 19.05 | 19.63 | 5.62M | +2.94% |
| 2026-05-15 | 19.56 | 19.56 | 19.03 | 19.07 | 4.11M | -6.15% |
| 2026-05-14 | 21.14 | 21.27 | 20.30 | 20.32 | 5.80M | -9.04% |
| 2026-05-13 | 21.26 | 22.70 | 21.24 | 22.34 | 4.32M | +4.30% |
| 2026-05-12 | 21.91 | 21.91 | 21.28 | 21.42 | 1.42M | -2.99% |
| 2026-05-11 | 21.96 | 22.41 | 21.92 | 22.08 | 2.01M | +0.09% |
| 2026-05-08 | 22.77 | 22.80 | 21.94 | 22.06 | 2.18M | +0.36% |
| 2026-05-07 | 22.51 | 22.59 | 21.89 | 21.98 | 2.65M | -1.74% |
| 2026-05-06 | 21.92 | 22.50 | 21.73 | 22.37 | 3.26M | +3.81% |
| 2026-05-05 | 21.72 | 21.85 | 21.46 | 21.55 | 542K | -0.65% |
| 2026-05-04 | 21.76 | 21.96 | 21.55 | 21.69 | 923K | -1.18% |
| 2026-05-01 | 22.01 | 22.18 | 21.90 | 21.95 | 1.04M | -0.36% |
| 2026-04-30 | 21.66 | 22.07 | 21.46 | 22.03 | 1.30M | +2.66% |
| 2026-04-29 | 21.76 | 21.86 | 21.34 | 21.46 | 1.59M | 0.00% |
| 2026-04-28 | 21.27 | 21.46 | 20.99 | 21.46 | 1.61M | -1.15% |
| 2026-04-27 | 21.59 | 21.98 | 21.56 | 21.71 | 2.00M | -2.43% |
| 2026-04-24 | 22.17 | 22.50 | 22.01 | 22.25 | 1.74M | +0.36% |
| 2026-04-23 | 22.69 | 22.96 | 21.90 | 22.17 | 2.72M | -2.64% |
| 2026-04-22 | 22.94 | 23.12 | 22.65 | 22.77 | 2.91M | -2.57% |
| 2026-04-21 | 24.55 | 24.55 | 23.34 | 23.37 | 4.58M | -6.41% |
| 2026-04-20 | 24.85 | 25.13 | 24.81 | 24.97 | 1.21M | -0.72% |
| 2026-04-17 | 25.41 | 25.50 | 25.06 | 25.15 | 1.96M | -0.40% |
| 2026-04-16 | 25.35 | 25.63 | 24.93 | 25.25 | 2.57M | +1.20% |
| 2026-04-15 | 24.73 | 25.05 | 24.61 | 24.95 | 2.88M | -0.20% |
| 2026-04-14 | 24.54 | 25.19 | 24.54 | 25.00 | 2.28M | +2.17% |
| 2026-04-13 | 24.05 | 24.48 | 23.73 | 24.47 | 1.62M | +2.99% |
| 2026-04-10 | 23.64 | 23.91 | 23.50 | 23.76 | 1.30M | -0.04% |
| 2026-04-09 | 23.79 | 23.95 | 23.28 | 23.77 | 1.82M | -2.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BILI — Frequently Asked Questions
Quick answers to the most common questions about buying BILI stock.
How has BILI stock performed recently?
BILI declined -15.1% over the past year, below its 5-year annualized CAGR of -32.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BILI's all-time high price?
Bilibili Inc. reached $157.66 on 2021-02-11. The 52-week high is $36.40. Current 1-year return of -15.1% places the stock further from historical peaks.
Where can I download BILI historical price data?
This page provides BILI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.