Bill.com Holdings, Inc. (BILL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -10.5%
- 3M
- +7.8%
- YTD
- -13.7%
- 1Y
- -19.8%
- 3Y
- -26.2%
- 5Y
- -30.1%
Loading 10-year price history...
BILL Historical Performance
BILL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +7.2%
- 2020 annual price return
- +252.7%
- 2021 annual price return
- +81.3%
- 2022 annual price return
- -53.3%
- 2023 annual price return
- -25.3%
- 2024 annual price return
- +9.7%
- 2025 annual price return
- -35.1%
- 2026 annual price return
- -10.7%
BILL Stock Price Trajectory (2019–2026)
As of October 3, 2026, Bill.com Holdings, Inc. (BILL) trades at $43.62, representing a -19.8% return over the past year. The stock has delivered a -83.3% total return over five years (-30.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $348.50 on November 8, 2021. From this peak, BILL has corrected -87.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers INTU (-58.8% 1Y), PAYC (+9.7% 1Y), and PCTY (-6.8% 1Y), BILL has underperformed the peer group average. Compare BILL vs INTU →
BILL Historical Price Data · from 2019
Rows 1–50 of 1,710| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 44.05 | 44.29 | 42.93 | 43.62 | 1.19M | -0.37% |
| 2026-10-01 | 43.56 | 44.36 | 42.26 | 43.78 | 1.54M | +2.91% |
| 2026-09-30 | 42.11 | 43.34 | 41.69 | 42.54 | 1.26M | +1.48% |
| 2026-09-29 | 41.63 | 42.18 | 41.00 | 41.92 | 1.62M | +0.77% |
| 2026-09-28 | 43.14 | 43.14 | 41.57 | 41.60 | 2.29M | -5.99% |
| 2026-09-25 | 45.06 | 45.83 | 44.25 | 44.25 | 1.40M | -1.60% |
| 2026-09-24 | 46.12 | 46.62 | 44.89 | 44.97 | 1.91M | -2.07% |
| 2026-09-23 | 46.80 | 47.08 | 45.67 | 45.92 | 1.10M | -1.23% |
| 2026-09-22 | 47.99 | 48.27 | 46.06 | 46.49 | 1.73M | -1.21% |
| 2026-09-21 | 47.08 | 47.65 | 47.02 | 47.06 | 1.39M | -1.07% |
| 2026-09-18 | 47.49 | 47.93 | 46.04 | 47.57 | 4.26M | 0.00% |
| 2026-09-17 | 49.00 | 49.77 | 47.53 | 47.57 | 1.59M | -2.92% |
| 2026-09-16 | 49.18 | 49.55 | 48.31 | 49.00 | 1.92M | -1.92% |
| 2026-09-15 | 49.04 | 50.33 | 48.56 | 49.96 | 1.92M | +0.58% |
| 2026-09-14 | 48.25 | 49.88 | 47.80 | 49.67 | 1.95M | +5.12% |
| 2026-09-11 | 47.89 | 48.84 | 47.19 | 47.25 | 1.36M | -0.80% |
| 2026-09-10 | 47.52 | 48.07 | 47.15 | 47.63 | 1.19M | -0.65% |
| 2026-09-09 | 47.48 | 48.14 | 47.05 | 47.94 | 2.09M | +0.71% |
| 2026-09-08 | 47.91 | 48.44 | 46.92 | 47.60 | 1.84M | -3.17% |
| 2026-09-04 | 50.33 | 50.46 | 48.21 | 49.16 | 1.20M | -3.34% |
| 2026-09-03 | 49.69 | 50.89 | 49.27 | 50.86 | 2.16M | +4.31% |
| 2026-09-02 | 47.78 | 48.83 | 47.23 | 48.76 | 1.44M | +2.39% |
| 2026-09-01 | 48.76 | 49.05 | 47.51 | 47.62 | 1.42M | -3.27% |
| 2026-08-31 | 50.02 | 50.24 | 48.83 | 49.23 | 1.47M | -2.15% |
| 2026-08-28 | 48.63 | 50.35 | 48.63 | 50.31 | 2.42M | +2.95% |
| 2026-08-27 | 48.80 | 49.74 | 47.75 | 48.87 | 1.46M | +1.58% |
| 2026-08-26 | 46.48 | 48.42 | 46.48 | 48.11 | 1.38M | +0.84% |
| 2026-08-25 | 47.98 | 49.23 | 47.39 | 47.71 | 1.92M | -0.93% |
| 2026-08-24 | 47.68 | 48.53 | 47.19 | 48.16 | 2.63M | +0.71% |
| 2026-08-21 | 47.50 | 47.92 | 46.59 | 47.82 | 2.76M | +0.89% |
| 2026-08-20 | 49.00 | 50.10 | 46.47 | 47.40 | 4.47M | -0.65% |
| 2026-08-19 | 48.94 | 49.97 | 47.04 | 47.71 | 5.00M | -2.97% |
| 2026-08-18 | 48.88 | 50.15 | 48.84 | 49.17 | 2.35M | +1.38% |
| 2026-08-17 | 49.05 | 49.40 | 48.09 | 48.50 | 2.22M | -2.57% |
| 2026-08-14 | 51.33 | 51.91 | 48.85 | 49.78 | 1.81M | -2.98% |
| 2026-08-13 | 49.05 | 52.60 | 47.43 | 51.31 | 4.88M | +5.36% |
| 2026-08-12 | 48.31 | 49.43 | 47.81 | 48.70 | 2.05M | -1.58% |
| 2026-08-11 | 48.99 | 49.98 | 48.80 | 49.48 | 2.06M | +0.45% |
| 2026-08-10 | 47.43 | 49.34 | 47.42 | 49.26 | 1.68M | +2.65% |
| 2026-08-07 | 48.00 | 48.84 | 47.64 | 47.99 | 1.68M | +2.11% |
| 2026-08-06 | 46.76 | 47.66 | 46.68 | 47.00 | 1.93M | -2.73% |
| 2026-08-05 | 49.12 | 49.61 | 48.08 | 48.32 | 2.25M | -0.51% |
| 2026-08-04 | 46.37 | 48.83 | 46.15 | 48.57 | 2.57M | +2.86% |
| 2026-08-03 | 46.11 | 47.72 | 46.11 | 47.22 | 2.99M | +4.63% |
| 2026-07-31 | 44.95 | 46.11 | 44.60 | 45.13 | 2.21M | -0.57% |
| 2026-07-30 | 47.15 | 47.15 | 44.05 | 45.39 | 2.32M | -4.26% |
| 2026-07-29 | 46.44 | 48.18 | 46.44 | 47.41 | 2.63M | +2.26% |
| 2026-07-28 | 45.32 | 47.45 | 45.32 | 46.36 | 2.64M | +3.25% |
| 2026-07-27 | 44.78 | 45.72 | 44.30 | 44.90 | 2.36M | +3.19% |
| 2026-07-24 | 42.52 | 43.74 | 41.97 | 43.51 | 1.71M | +5.45% |
BILL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BILL — Frequently Asked Questions
Quick answers to the most common questions about buying BILL stock.
How has BILL stock performed recently?
BILL declined -19.8% over the past year, below its 5-year annualized CAGR of -30.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BILL's all-time high price?
Bill.com Holdings, Inc. reached $348.50 on 2021-11-08. The 52-week high is $57.21. Current 1-year return of -19.8% places the stock further from historical peaks.
Where can I download BILL historical price data?
This page provides BILL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.