Bill.com Holdings, Inc. (BILL) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
BILL Historical Performance
Short-Term Returns
BILL Stock Price Trajectory (2019–2026)
As of May 8, 2026, Bill.com Holdings, Inc. (BILL) trades at $37.62, representing a -19.0% return over the past year. The stock has delivered a -75.6% total return over five years (-24.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $348.50 on November 8, 2021. From this peak, BILL has corrected -89.2%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers INTU (-36.6% 1Y), PAYC (-39.5% 1Y), and PCTY (-40.6% 1Y), BILL has outperformed the peer group average. Compare BILL vs INTU →
BILL Historical Price Data (2025–2026)
Showing 30 of 1,609 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 38.05 | 39.50 | 37.41 | 37.62 | 4.13M | +1.48% |
| 2026-05-06 | 38.04 | 38.35 | 36.84 | 37.07 | 1.90M | -3.26% |
| 2026-05-05 | 39.47 | 39.55 | 37.86 | 38.32 | 1.69M | -3.52% |
| 2026-05-04 | 39.49 | 40.41 | 38.60 | 39.72 | 1.64M | +1.66% |
| 2026-05-01 | 39.41 | 40.28 | 37.88 | 39.07 | 1.44M | +2.82% |
| 2026-04-30 | 36.80 | 38.31 | 36.05 | 38.00 | 1.23M | +2.01% |
| 2026-04-29 | 37.50 | 37.74 | 36.98 | 37.25 | 706K | -1.27% |
| 2026-04-28 | 37.90 | 38.78 | 37.48 | 37.73 | 1.13M | +0.48% |
| 2026-04-27 | 37.02 | 38.08 | 36.86 | 37.55 | 889K | +0.97% |
| 2026-04-24 | 36.65 | 37.40 | 36.28 | 37.19 | 1.19M | +1.45% |
| 2026-04-23 | 39.00 | 39.00 | 36.53 | 36.66 | 1.92M | -8.44% |
| 2026-04-22 | 40.00 | 40.53 | 39.40 | 40.04 | 1.19M | +0.65% |
| 2026-04-21 | 39.83 | 40.81 | 39.33 | 39.78 | 1.45M | +0.38% |
| 2026-04-20 | 38.77 | 39.90 | 38.65 | 39.63 | 1.29M | +2.11% |
| 2026-04-17 | 38.54 | 39.09 | 38.12 | 38.81 | 1.62M | +1.57% |
| 2026-04-16 | 40.01 | 40.41 | 38.12 | 38.21 | 1.93M | -2.80% |
| 2026-04-15 | 37.59 | 39.40 | 37.59 | 39.31 | 1.58M | +6.24% |
| 2026-04-14 | 37.27 | 37.99 | 36.57 | 37.00 | 1.50M | +0.65% |
| 2026-04-13 | 34.67 | 37.10 | 34.44 | 36.76 | 1.69M | +5.91% |
| 2026-04-10 | 36.31 | 36.45 | 34.52 | 34.71 | 1.83M | -4.06% |
| 2026-04-09 | 37.49 | 37.78 | 35.08 | 36.18 | 2.79M | -4.99% |
| 2026-04-08 | 40.31 | 40.73 | 37.64 | 38.08 | 2.36M | -0.52% |
| 2026-04-07 | 38.29 | 39.17 | 37.86 | 38.28 | 1.18M | -0.55% |
| 2026-04-06 | 38.62 | 38.92 | 37.91 | 38.49 | 1.95M | -0.36% |
| 2026-04-02 | 38.00 | 38.76 | 37.06 | 38.63 | 1.44M | +0.49% |
| 2026-04-01 | 38.64 | 38.91 | 37.28 | 38.44 | 1.53M | +0.37% |
| 2026-03-31 | 37.59 | 38.74 | 36.91 | 38.30 | 1.68M | +2.85% |
| 2026-03-30 | 37.39 | 38.30 | 36.67 | 37.24 | 1.60M | +0.65% |
| 2026-03-27 | 37.56 | 37.72 | 36.15 | 37.00 | 3.54M | -3.01% |
| 2026-03-26 | 37.82 | 39.39 | 37.70 | 38.15 | 1.65M | -0.05% |
See BILL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BILL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BILL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBILL — Frequently Asked Questions
Quick answers to the most common questions about buying BILL stock.
How has BILL stock performed recently?
BILL declined -19.0% over the past year, below its 5-year annualized CAGR of -24.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BILL's all-time high price?
Bill.com Holdings, Inc. reached $348.50 on 2021-11-08. The 52-week high is $57.21. Current 1-year return of -19.0% places the stock further from historical peaks.
Where can I download BILL historical price data?
This page provides BILL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.