Bill.com Holdings, Inc. (BILL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -15.7%
- 3M
- -18.8%
- YTD
- -35.8%
- 1Y
- -23.9%
- 3Y
- -33.8%
- 5Y
- -28.9%
Loading 10-year price history...
BILL Historical Performance
BILL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +7.2%
- 2020 annual price return
- +252.7%
- 2021 annual price return
- +81.3%
- 2022 annual price return
- -53.3%
- 2023 annual price return
- -25.3%
- 2024 annual price return
- +9.7%
- 2025 annual price return
- -35.1%
- 2026 annual price return
- -12.0%
BILL Stock Price Trajectory (2019–2026)
As of June 22, 2026, Bill.com Holdings, Inc. (BILL) trades at $32.47, representing a -23.9% return over the past year. The stock has delivered a -81.8% total return over five years (-28.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $348.50 on November 8, 2021. From this peak, BILL has corrected -90.7%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers INTU (-64.6% 1Y), PAYC (-46.4% 1Y), and PCTY (-42.7% 1Y), BILL has outperformed the peer group average. Compare BILL vs INTU →
BILL Historical Price Data · from 2019
Rows 1–50 of 1,638| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 31.79 | 32.68 | 31.41 | 32.47 | 2.68M | +0.87% |
| 2026-06-17 | 33.18 | 34.57 | 32.11 | 32.19 | 2.57M | -4.42% |
| 2026-06-16 | 33.36 | 34.75 | 33.09 | 33.68 | 2.40M | +0.42% |
| 2026-06-15 | 33.63 | 34.65 | 33.29 | 33.54 | 2.94M | +1.08% |
| 2026-06-12 | 32.16 | 33.27 | 31.63 | 33.18 | 2.63M | +3.27% |
| 2026-06-11 | 32.06 | 32.42 | 31.52 | 32.13 | 3.34M | -0.80% |
| 2026-06-10 | 32.95 | 34.06 | 32.23 | 32.39 | 3.19M | -4.99% |
| 2026-06-09 | 34.69 | 35.33 | 33.29 | 34.09 | 2.65M | -2.99% |
| 2026-06-08 | 35.41 | 35.64 | 34.52 | 35.14 | 2.13M | -2.31% |
| 2026-06-05 | 36.14 | 37.06 | 34.93 | 35.97 | 2.96M | +0.03% |
| 2026-06-04 | 36.08 | 37.09 | 35.45 | 35.96 | 2.96M | +2.16% |
| 2026-06-03 | 37.59 | 37.77 | 34.90 | 35.20 | 3.30M | -8.50% |
| 2026-06-02 | 38.40 | 39.19 | 37.64 | 38.47 | 3.19M | -2.63% |
| 2026-06-01 | 38.18 | 39.97 | 36.74 | 39.51 | 3.47M | +6.73% |
| 2026-05-29 | 35.20 | 37.16 | 35.04 | 37.02 | 2.92M | +6.23% |
| 2026-05-28 | 34.99 | 36.01 | 34.48 | 34.85 | 3.21M | +0.43% |
| 2026-05-27 | 34.43 | 35.87 | 34.35 | 34.70 | 3.33M | -0.57% |
| 2026-05-26 | 35.84 | 36.26 | 34.70 | 34.90 | 2.86M | -3.43% |
| 2026-05-22 | 36.79 | 37.54 | 35.73 | 36.14 | 213K | -0.85% |
| 2026-05-21 | 37.79 | 37.79 | 36.25 | 36.45 | 2.61M | -4.93% |
| 2026-05-20 | 37.37 | 38.34 | 36.65 | 38.34 | 2.38M | +1.56% |
| 2026-05-19 | 39.77 | 40.39 | 37.69 | 37.75 | 2.72M | -2.00% |
| 2026-05-18 | 39.82 | 40.77 | 38.27 | 38.52 | 2.20M | -3.87% |
| 2026-05-15 | 39.48 | 41.57 | 39.48 | 40.07 | 2.42M | +1.47% |
| 2026-05-14 | 40.39 | 40.74 | 39.30 | 39.49 | 1.98M | -1.18% |
| 2026-05-13 | 40.79 | 41.20 | 39.44 | 39.96 | 2.50M | -3.08% |
| 2026-05-12 | 41.58 | 42.38 | 40.16 | 41.23 | 2.52M | -0.65% |
| 2026-05-11 | 41.77 | 43.57 | 41.24 | 41.50 | 3.83M | -0.79% |
| 2026-05-08 | 41.01 | 43.30 | 39.00 | 41.83 | 7.27M | +11.19% |
| 2026-05-07 | 38.05 | 39.50 | 37.41 | 37.62 | 4.13M | +1.48% |
| 2026-05-06 | 38.04 | 38.35 | 36.84 | 37.07 | 1.90M | -3.26% |
| 2026-05-05 | 39.47 | 39.55 | 37.86 | 38.32 | 1.69M | -3.52% |
| 2026-05-04 | 39.49 | 40.41 | 38.60 | 39.72 | 1.64M | +1.66% |
| 2026-05-01 | 39.41 | 40.28 | 37.88 | 39.07 | 1.44M | +2.82% |
| 2026-04-30 | 36.80 | 38.31 | 36.05 | 38.00 | 1.23M | +2.01% |
| 2026-04-29 | 37.50 | 37.74 | 36.98 | 37.25 | 706K | -1.27% |
| 2026-04-28 | 37.90 | 38.78 | 37.48 | 37.73 | 1.13M | +0.48% |
| 2026-04-27 | 37.02 | 38.08 | 36.86 | 37.55 | 889K | +0.97% |
| 2026-04-24 | 36.65 | 37.40 | 36.28 | 37.19 | 1.19M | +1.45% |
| 2026-04-23 | 39.00 | 39.00 | 36.53 | 36.66 | 1.92M | -8.44% |
| 2026-04-22 | 40.00 | 40.53 | 39.40 | 40.04 | 1.19M | +0.65% |
| 2026-04-21 | 39.83 | 40.81 | 39.33 | 39.78 | 1.45M | +0.38% |
| 2026-04-20 | 38.77 | 39.90 | 38.65 | 39.63 | 1.29M | +2.11% |
| 2026-04-17 | 38.54 | 39.09 | 38.12 | 38.81 | 1.62M | +1.57% |
| 2026-04-16 | 40.01 | 40.41 | 38.12 | 38.21 | 1.93M | -2.80% |
| 2026-04-15 | 37.59 | 39.40 | 37.59 | 39.31 | 1.58M | +6.24% |
| 2026-04-14 | 37.27 | 37.99 | 36.57 | 37.00 | 1.50M | +0.65% |
| 2026-04-13 | 34.67 | 37.10 | 34.44 | 36.76 | 1.69M | +5.91% |
| 2026-04-10 | 36.31 | 36.45 | 34.52 | 34.71 | 1.83M | -4.06% |
| 2026-04-09 | 37.49 | 37.78 | 35.08 | 36.18 | 2.79M | -4.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BILL — Frequently Asked Questions
Quick answers to the most common questions about buying BILL stock.
How has BILL stock performed recently?
BILL declined -23.9% over the past year, below its 5-year annualized CAGR of -28.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BILL's all-time high price?
Bill.com Holdings, Inc. reached $348.50 on 2021-11-08. The 52-week high is $57.21. Current 1-year return of -23.9% places the stock further from historical peaks.
Where can I download BILL historical price data?
This page provides BILL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.