Brookfield Infrastructure Corpo (BIPH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -3.8%
- 3M
- -6.6%
- YTD
- -9.4%
- 1Y
- -12.2%
- 3Y
- -3.5%
- 5Y
- -10.6%
Loading 10-year price history...
BIPH Historical Performance
BIPH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -1.0%
- 2022 annual price return
- -38.8%
- 2023 annual price return
- +5.9%
- 2024 annual price return
- +1.3%
- 2025 annual price return
- -4.8%
- 2026 annual price return
- -7.4%
BIPH Stock Price Trajectory (2021–2026)
As of November 8, 2026, Brookfield Infrastructure Corpo (BIPH) trades at $14.90, representing a -12.2% return over the past year. The stock has delivered a -18.9% total return over five years (-10.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.41 on September 21, 2021. From this peak, BIPH has corrected -43.6%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BIP (+14.9% 1Y), AWK (+16.1% 1Y), and ATO (-1.3% 1Y), BIPH has underperformed the peer group average. Compare BIPH vs BIP →
BIPH Historical Price Data · from 2021
Rows 1–50 of 1,370| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.90 | 14.98 | 14.83 | 14.90 | 15K | +0.07% |
| 2026-11-05 | 15.24 | 15.24 | 14.85 | 14.89 | 19K | -2.36% |
| 2026-11-04 | 15.02 | 15.25 | 14.95 | 15.25 | 34K | +2.28% |
| 2026-11-03 | 14.88 | 15.08 | 14.88 | 14.91 | 25K | +0.07% |
| 2026-11-02 | 14.95 | 15.03 | 14.89 | 14.90 | 12K | -0.33% |
| 2026-10-30 | 15.18 | 15.18 | 14.88 | 14.95 | 23K | -1.06% |
| 2026-10-29 | 14.93 | 15.17 | 14.93 | 15.11 | 31K | +0.73% |
| 2026-10-28 | 15.19 | 15.19 | 14.98 | 15.00 | 24K | -1.25% |
| 2026-10-27 | 15.30 | 15.30 | 15.15 | 15.19 | 14K | +0.07% |
| 2026-10-26 | 15.15 | 15.34 | 15.15 | 15.18 | 16K | +0.20% |
| 2026-10-23 | 15.15 | 15.31 | 15.12 | 15.15 | 10K | +0.26% |
| 2026-10-22 | 15.10 | 15.21 | 15.10 | 15.11 | 19K | +0.20% |
| 2026-10-21 | 15.34 | 15.34 | 15.02 | 15.08 | 19K | -1.44% |
| 2026-10-20 | 15.35 | 15.39 | 15.05 | 15.30 | 19K | -1.10% |
| 2026-10-19 | 15.13 | 15.47 | 15.13 | 15.47 | 20K | +2.25% |
| 2026-10-16 | 15.39 | 15.50 | 15.10 | 15.13 | 24K | -1.30% |
| 2026-10-15 | 15.19 | 15.39 | 15.19 | 15.33 | 26K | +1.19% |
| 2026-10-14 | 15.25 | 15.26 | 15.01 | 15.15 | 18K | -0.33% |
| 2026-10-13 | 15.23 | 15.37 | 15.14 | 15.20 | 30K | +0.26% |
| 2026-10-12 | 15.30 | 15.34 | 15.11 | 15.16 | 13K | -0.39% |
| 2026-10-09 | 15.24 | 15.49 | 15.07 | 15.22 | 31K | -0.33% |
| 2026-10-08 | 15.34 | 15.34 | 15.22 | 15.27 | 15K | +0.26% |
| 2026-10-07 | 15.44 | 15.44 | 15.14 | 15.23 | 17K | -1.68% |
| 2026-10-06 | 15.65 | 15.65 | 15.41 | 15.49 | 6K | -0.58% |
| 2026-10-05 | 15.24 | 15.58 | 15.16 | 15.58 | 24K | +2.10% |
| 2026-10-02 | 15.43 | 15.56 | 15.24 | 15.26 | 15K | -0.20% |
| 2026-10-01 | 15.37 | 15.37 | 15.13 | 15.29 | 31K | -0.07% |
| 2026-09-30 | 15.36 | 15.48 | 15.14 | 15.30 | 19K | 0.00% |
| 2026-09-29 | 15.38 | 15.38 | 15.21 | 15.30 | 7K | +0.39% |
| 2026-09-28 | 15.45 | 15.45 | 15.12 | 15.24 | 14K | -1.23% |
| 2026-09-25 | 15.36 | 15.49 | 15.36 | 15.43 | 12K | +0.19% |
| 2026-09-24 | 15.50 | 15.58 | 15.40 | 15.40 | 19K | -0.58% |
| 2026-09-23 | 15.46 | 15.52 | 15.33 | 15.49 | 11K | -0.19% |
| 2026-09-22 | 15.60 | 15.60 | 15.38 | 15.52 | 12K | -0.39% |
| 2026-09-21 | 15.59 | 15.60 | 15.31 | 15.58 | 24K | +0.52% |
| 2026-09-18 | 15.59 | 15.59 | 15.28 | 15.50 | 12K | -0.32% |
| 2026-09-17 | 15.50 | 15.59 | 15.50 | 15.55 | 31K | +0.45% |
| 2026-09-16 | 15.44 | 15.48 | 15.34 | 15.48 | 14K | +0.72% |
| 2026-09-15 | 15.48 | 15.48 | 15.09 | 15.37 | 26K | -1.98% |
| 2026-09-14 | 15.69 | 15.79 | 15.57 | 15.68 | 22K | +0.19% |
| 2026-09-11 | 15.51 | 15.75 | 15.51 | 15.65 | 8K | +0.32% |
| 2026-09-10 | 15.41 | 15.65 | 15.41 | 15.60 | 17K | +0.65% |
| 2026-09-09 | 15.48 | 15.57 | 15.44 | 15.50 | 11K | +0.26% |
| 2026-09-08 | 15.65 | 15.90 | 15.43 | 15.46 | 33K | -1.34% |
| 2026-09-04 | 15.71 | 15.82 | 15.55 | 15.67 | 32K | -0.25% |
| 2026-09-03 | 15.69 | 15.81 | 15.69 | 15.71 | 8K | 0.00% |
| 2026-09-02 | 15.79 | 15.98 | 15.69 | 15.71 | 17K | +0.26% |
| 2026-09-01 | 15.80 | 15.98 | 15.65 | 15.67 | 16K | -1.14% |
| 2026-08-31 | 15.97 | 15.97 | 15.81 | 15.85 | 18K | -0.88% |
| 2026-08-28 | 16.00 | 16.05 | 15.94 | 15.99 | 9K | -0.37% |
BIPH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIPH — Frequently Asked Questions
Quick answers to the most common questions about buying BIPH stock.
How has BIPH stock performed recently?
BIPH declined -12.2% over the past year, below its 5-year annualized CAGR of -10.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BIPH's all-time high price?
Brookfield Infrastructure Corpo reached $26.41 on 2021-09-21. The 52-week high is $17.46. Current 1-year return of -12.2% places the stock further from historical peaks.
Where can I download BIPH historical price data?
This page provides BIPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.