Birkenstock Holding plc (BIRK) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
BIRK Historical Performance
Short-Term Returns
BIRK Stock Price Trajectory (2023–2026)
As of May 8, 2026, Birkenstock Holding plc (BIRK) trades at $39.06, representing a -24.7% return over the past year. The stock has delivered a -2.8% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.78 on August 26, 2024. From this peak, BIRK has corrected -39.7%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DECK (-15.0% 1Y), CROX (+3.3% 1Y), and WWW (+15.0% 1Y), BIRK has underperformed the peer group average. Compare BIRK vs DECK →
BIRK Historical Price Data (2025–2026)
Showing 30 of 646 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 39.84 | 40.89 | 39.01 | 39.05 | 1.41M | -1.38% |
| 2026-05-06 | 38.60 | 40.31 | 38.40 | 39.60 | 2.06M | +5.83% |
| 2026-05-05 | 37.23 | 37.85 | 36.77 | 37.42 | 1.61M | +1.35% |
| 2026-05-04 | 38.38 | 38.81 | 36.91 | 36.92 | 1.57M | -4.62% |
| 2026-05-01 | 39.28 | 39.79 | 38.36 | 38.71 | 1.69M | -0.08% |
| 2026-04-30 | 37.48 | 39.48 | 37.12 | 38.74 | 1.57M | +3.31% |
| 2026-04-29 | 38.69 | 38.87 | 37.38 | 37.50 | 1.91M | -4.07% |
| 2026-04-28 | 39.56 | 39.82 | 38.77 | 39.09 | 1.74M | -0.81% |
| 2026-04-27 | 39.32 | 39.97 | 39.06 | 39.41 | 1.07M | +0.03% |
| 2026-04-24 | 40.44 | 40.80 | 39.16 | 39.40 | 1.38M | -3.10% |
| 2026-04-23 | 40.64 | 41.33 | 40.00 | 40.66 | 2.05M | -0.64% |
| 2026-04-22 | 41.63 | 42.15 | 40.65 | 40.92 | 2.70M | -1.94% |
| 2026-04-21 | 41.79 | 42.89 | 41.38 | 41.73 | 1.92M | -0.17% |
| 2026-04-20 | 39.41 | 41.98 | 38.96 | 41.80 | 1.94M | +5.72% |
| 2026-04-17 | 38.69 | 39.69 | 38.23 | 39.54 | 2.66M | +5.69% |
| 2026-04-16 | 38.16 | 38.45 | 37.33 | 37.41 | 2.40M | -1.06% |
| 2026-04-15 | 37.75 | 38.25 | 36.46 | 37.81 | 3.55M | +0.48% |
| 2026-04-14 | 39.83 | 40.12 | 37.55 | 37.63 | 2.71M | -3.29% |
| 2026-04-13 | 37.84 | 38.97 | 37.20 | 38.91 | 1.47M | +2.31% |
| 2026-04-10 | 38.61 | 38.83 | 37.80 | 38.03 | 1.37M | -1.78% |
| 2026-04-09 | 36.45 | 38.89 | 36.35 | 38.72 | 2.20M | +4.79% |
| 2026-04-08 | 37.01 | 37.95 | 36.81 | 36.95 | 1.95M | +6.58% |
| 2026-04-07 | 34.83 | 35.02 | 34.32 | 34.67 | 1.18M | -1.48% |
| 2026-04-06 | 34.15 | 35.24 | 33.70 | 35.19 | 1.41M | +1.65% |
| 2026-04-02 | 34.40 | 35.75 | 34.02 | 34.62 | 1.11M | -3.05% |
| 2026-04-01 | 35.60 | 36.49 | 35.35 | 35.71 | 1.88M | -0.33% |
| 2026-03-31 | 35.11 | 36.50 | 34.77 | 35.83 | 1.77M | +5.17% |
| 2026-03-30 | 34.70 | 35.36 | 33.95 | 34.07 | 1.98M | -0.35% |
| 2026-03-27 | 34.91 | 35.02 | 33.56 | 34.19 | 2.10M | -2.92% |
| 2026-03-26 | 35.97 | 36.91 | 35.04 | 35.22 | 1.62M | -3.16% |
See BIRK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BIRK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BIRK vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBIRK — Frequently Asked Questions
Quick answers to the most common questions about buying BIRK stock.
How has BIRK stock performed recently?
BIRK declined -24.7% over the past year, below its 5-year annualized CAGR of -0.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BIRK's all-time high price?
Birkenstock Holding plc reached $64.78 on 2024-08-26. The 52-week high is $59.50. Current 1-year return of -24.7% places the stock further from historical peaks.
Where can I download BIRK historical price data?
This page provides BIRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.