Birkenstock Holding plc (BIRK) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +9.8%
- 3M
- +0.3%
- YTD
- -10.7%
- 1Y
- -4.4%
- 3Y
- -3.4%
- 5Y
- -1.5%
Loading 10-year price history...
BIRK Historical Performance
BIRK Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +21.2%
- 2024 annual price return
- +19.6%
- 2025 annual price return
- -28.6%
- 2026 annual price return
- -19.4%
BIRK Stock Price Trajectory (2023–2026)
As of November 8, 2026, Birkenstock Holding plc (BIRK) trades at $37.32, representing a -4.4% return over the past year. The stock has delivered a -7.2% total return over five years (-1.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.78 on August 26, 2024. From this peak, BIRK has corrected -42.4%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DECK (+8.6% 1Y), CROX (+93.6% 1Y), and WWW (+36.6% 1Y), BIRK has underperformed the peer group average. Compare BIRK vs DECK →
BIRK Historical Price Data · from 2023
Rows 1–50 of 772| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 36.34 | 37.47 | 36.11 | 37.32 | 1.69M | +0.59% |
| 2026-11-05 | 37.34 | 37.96 | 36.16 | 37.10 | 1.66M | -0.46% |
| 2026-11-04 | 37.14 | 38.17 | 36.75 | 37.27 | 2.64M | +4.90% |
| 2026-11-03 | 35.41 | 35.66 | 34.97 | 35.53 | 1.26M | -0.03% |
| 2026-11-02 | 33.81 | 35.77 | 33.71 | 35.54 | 2.59M | +6.31% |
| 2026-10-30 | 33.42 | 33.71 | 33.02 | 33.43 | 1.45M | +0.12% |
| 2026-10-29 | 32.23 | 33.52 | 32.06 | 33.39 | 1.66M | +5.70% |
| 2026-10-28 | 32.16 | 32.40 | 31.21 | 31.59 | 2.10M | -2.08% |
| 2026-10-27 | 32.39 | 32.83 | 32.01 | 32.26 | 1.27M | -1.07% |
| 2026-10-26 | 32.27 | 32.71 | 31.76 | 32.61 | 1.97M | +0.12% |
| 2026-10-23 | 32.70 | 33.29 | 32.41 | 32.57 | 1.86M | -3.30% |
| 2026-10-22 | 31.73 | 33.80 | 31.58 | 33.68 | 2.20M | +4.21% |
| 2026-10-21 | 33.01 | 33.08 | 32.08 | 32.32 | 2.05M | -1.40% |
| 2026-10-20 | 32.89 | 33.43 | 32.58 | 32.78 | 3.07M | +0.21% |
| 2026-10-19 | 33.50 | 33.74 | 32.50 | 32.71 | 4.75M | -3.37% |
| 2026-10-16 | 36.10 | 36.57 | 33.73 | 33.85 | 2.73M | -5.68% |
| 2026-10-15 | 34.10 | 36.01 | 34.07 | 35.89 | 1.90M | +5.81% |
| 2026-10-14 | 33.67 | 34.10 | 33.50 | 33.92 | 982K | -0.76% |
| 2026-10-13 | 34.28 | 34.65 | 33.99 | 34.18 | 1.15M | +0.97% |
| 2026-10-12 | 33.72 | 34.10 | 33.10 | 33.85 | 1.39M | +0.59% |
| 2026-10-09 | 33.19 | 33.78 | 32.61 | 33.65 | 884K | +1.60% |
| 2026-10-08 | 33.00 | 33.33 | 32.27 | 33.12 | 1.25M | -0.15% |
| 2026-10-07 | 33.50 | 33.69 | 33.00 | 33.17 | 975K | -2.44% |
| 2026-10-06 | 34.05 | 34.10 | 33.45 | 34.00 | 1.19M | +0.68% |
| 2026-10-05 | 33.30 | 33.88 | 32.96 | 33.77 | 1.98M | +1.32% |
| 2026-10-02 | 33.18 | 33.72 | 32.64 | 33.33 | 1.97M | +1.09% |
| 2026-10-01 | 32.25 | 33.38 | 32.20 | 32.97 | 1.82M | +1.73% |
| 2026-09-30 | 32.95 | 33.22 | 32.10 | 32.41 | 1.73M | -1.91% |
| 2026-09-29 | 33.23 | 33.25 | 32.20 | 33.04 | 2.83M | +0.21% |
| 2026-09-28 | 33.24 | 33.60 | 32.80 | 32.97 | 1.53M | -1.88% |
| 2026-09-25 | 32.48 | 33.85 | 32.12 | 33.60 | 3.73M | +5.69% |
| 2026-09-24 | 31.25 | 31.81 | 31.16 | 31.79 | 1.46M | +1.18% |
| 2026-09-23 | 31.60 | 31.81 | 31.00 | 31.42 | 1.31M | -0.82% |
| 2026-09-22 | 32.37 | 32.59 | 31.50 | 31.68 | 2.24M | +1.08% |
| 2026-09-21 | 30.80 | 31.47 | 30.44 | 31.34 | 3.03M | +2.55% |
| 2026-09-18 | 31.52 | 31.56 | 30.55 | 30.56 | 2.62M | -1.96% |
| 2026-09-17 | 31.12 | 31.77 | 30.52 | 31.17 | 2.67M | +2.40% |
| 2026-09-16 | 30.36 | 31.05 | 29.96 | 30.44 | 2.01M | +1.43% |
| 2026-09-15 | 30.75 | 30.82 | 29.93 | 30.01 | 1.87M | -2.12% |
| 2026-09-14 | 30.62 | 31.11 | 30.46 | 30.66 | 2.23M | -1.51% |
| 2026-09-11 | 31.15 | 31.59 | 30.78 | 31.13 | 1.67M | +1.43% |
| 2026-09-10 | 31.45 | 31.65 | 30.25 | 30.69 | 3.24M | -2.76% |
| 2026-09-09 | 32.32 | 32.46 | 31.43 | 31.56 | 3.08M | -3.25% |
| 2026-09-08 | 34.00 | 34.41 | 32.53 | 32.62 | 2.16M | -4.06% |
| 2026-09-04 | 33.70 | 34.58 | 33.54 | 34.00 | 1.69M | +0.15% |
| 2026-09-03 | 33.98 | 34.29 | 33.64 | 33.95 | 2.03M | +0.47% |
| 2026-09-02 | 34.28 | 35.19 | 33.65 | 33.79 | 1.40M | -1.34% |
| 2026-09-01 | 34.52 | 34.84 | 33.95 | 34.25 | 1.64M | -1.89% |
| 2026-08-31 | 35.16 | 35.99 | 34.78 | 34.91 | 3.86M | -2.08% |
| 2026-08-28 | 35.51 | 36.29 | 35.51 | 35.65 | 1.50M | +0.96% |
BIRK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIRK — Frequently Asked Questions
Quick answers to the most common questions about buying BIRK stock.
How has BIRK stock performed recently?
BIRK declined -4.4% over the past year, below its 5-year annualized CAGR of -1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BIRK's all-time high price?
Birkenstock Holding plc reached $64.78 on 2024-08-26. The 52-week high is $50.73. Current 1-year return of -4.4% places the stock further from historical peaks.
Where can I download BIRK historical price data?
This page provides BIRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.