BioVie Inc. (BIVI) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +34.7%
- 3M
- +42.6%
- YTD
- +45.9%
- 1Y
- -81.2%
- 3Y
- -84.1%
- 5Y
- -74.2%
Loading 10-year price history...
BIVI Historical Performance
BIVI Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -3.3%
- 2015 annual price return
- -60.0%
- 2016 annual price return
- +145.8%
- 2017 annual price return
- -49.1%
- 2018 annual price return
- -81.3%
- 2019 annual price return
- -21.1%
- 2020 annual price return
- +5229.2%
- 2021 annual price return
- -74.4%
- 2022 annual price return
- +54.2%
- 2023 annual price return
- -79.6%
- 2024 annual price return
- -85.4%
- 2025 annual price return
- -94.7%
- 2026 annual price return
- +3.8%
BIVI Stock Price Trajectory (2014–2026)
As of June 28, 2026, BioVie Inc. (BIVI) trades at $1.94, representing a -81.2% return over the past year. The stock has delivered a -99.9% total return over five years (-74.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,609.77 on February 5, 2021. From this peak, BIVI has corrected -100.0%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SAVA (-27.9% 1Y), NRXP (+6.6% 1Y), and ATHA (+43.2% 1Y), BIVI has underperformed the peer group average. Compare BIVI vs SAVA →
BIVI Historical Price Data · from 2014
Rows 1–50 of 2,383| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.74 | 1.95 | 1.74 | 1.94 | 0 | +8.99% |
| 2026-06-25 | 1.94 | 2.08 | 1.78 | 1.78 | 252K | -7.29% |
| 2026-06-24 | 1.91 | 2.08 | 1.87 | 1.92 | 305K | -1.03% |
| 2026-06-23 | 1.91 | 2.00 | 1.80 | 1.94 | 308K | 0.00% |
| 2026-06-22 | 1.86 | 2.12 | 1.78 | 1.94 | 692K | +10.23% |
| 2026-06-18 | 1.82 | 1.85 | 1.75 | 1.76 | 132K | -1.68% |
| 2026-06-17 | 1.80 | 1.86 | 1.73 | 1.79 | 158K | +0.56% |
| 2026-06-16 | 1.65 | 1.81 | 1.64 | 1.78 | 94K | +7.23% |
| 2026-06-15 | 1.63 | 1.70 | 1.63 | 1.66 | 52K | +1.84% |
| 2026-06-12 | 1.68 | 1.72 | 1.59 | 1.63 | 41K | -1.81% |
| 2026-06-11 | 1.62 | 1.67 | 1.60 | 1.66 | 59K | +1.84% |
| 2026-06-10 | 1.68 | 1.69 | 1.55 | 1.63 | 76K | -2.40% |
| 2026-06-09 | 1.66 | 1.76 | 1.61 | 1.67 | 69K | 0.00% |
| 2026-06-08 | 1.62 | 1.71 | 1.55 | 1.67 | 124K | +4.38% |
| 2026-06-05 | 1.70 | 1.77 | 1.57 | 1.60 | 143K | -6.98% |
| 2026-06-04 | 1.62 | 1.78 | 1.58 | 1.72 | 206K | +4.24% |
| 2026-06-03 | 1.63 | 1.68 | 1.55 | 1.65 | 150K | -2.94% |
| 2026-06-02 | 1.46 | 1.77 | 1.44 | 1.70 | 233K | +14.09% |
| 2026-06-01 | 1.44 | 1.49 | 1.35 | 1.49 | 181K | +4.93% |
| 2026-05-29 | 1.42 | 1.47 | 1.42 | 1.42 | 33K | -1.39% |
| 2026-05-28 | 1.49 | 1.51 | 1.38 | 1.44 | 182K | -2.70% |
| 2026-05-27 | 1.44 | 1.50 | 1.42 | 1.48 | 114K | +2.78% |
| 2026-05-26 | 1.58 | 1.58 | 1.39 | 1.44 | 200K | -5.26% |
| 2026-05-22 | 1.47 | 1.53 | 1.47 | 1.52 | 0 | +4.83% |
| 2026-05-21 | 1.39 | 1.52 | 1.39 | 1.45 | 103K | +7.41% |
| 2026-05-20 | 1.31 | 1.37 | 1.31 | 1.35 | 20K | +3.05% |
| 2026-05-19 | 1.36 | 1.38 | 1.30 | 1.31 | 41K | -3.68% |
| 2026-05-18 | 1.36 | 1.38 | 1.30 | 1.36 | 69K | +3.82% |
| 2026-05-15 | 1.35 | 1.37 | 1.30 | 1.31 | 58K | -5.07% |
| 2026-05-14 | 1.35 | 1.40 | 1.31 | 1.38 | 57K | +5.34% |
| 2026-05-13 | 1.30 | 1.33 | 1.26 | 1.31 | 70K | -0.76% |
| 2026-05-12 | 1.42 | 1.42 | 1.30 | 1.32 | 83K | -2.22% |
| 2026-05-11 | 1.50 | 1.54 | 1.35 | 1.35 | 178K | -10.00% |
| 2026-05-08 | 1.54 | 1.55 | 1.42 | 1.50 | 108K | -2.60% |
| 2026-05-07 | 1.66 | 1.72 | 1.54 | 1.54 | 169K | -7.23% |
| 2026-05-06 | 1.69 | 1.70 | 1.65 | 1.66 | 78K | +0.61% |
| 2026-05-05 | 1.74 | 1.77 | 1.63 | 1.65 | 12K | -4.07% |
| 2026-05-04 | 1.70 | 1.77 | 1.68 | 1.72 | 163K | +2.38% |
| 2026-05-01 | 1.69 | 1.78 | 1.65 | 1.68 | 177K | +1.82% |
| 2026-04-30 | 1.58 | 1.66 | 1.56 | 1.65 | 57K | +4.43% |
| 2026-04-29 | 1.58 | 1.63 | 1.57 | 1.58 | 21K | 0.00% |
| 2026-04-28 | 1.57 | 1.69 | 1.56 | 1.58 | 66K | -0.63% |
| 2026-04-27 | 1.51 | 1.69 | 1.48 | 1.59 | 126K | +6.00% |
| 2026-04-24 | 1.42 | 1.55 | 1.42 | 1.50 | 44K | +4.90% |
| 2026-04-23 | 1.57 | 1.57 | 1.40 | 1.43 | 116K | -8.33% |
| 2026-04-22 | 1.58 | 1.72 | 1.52 | 1.56 | 223K | -1.27% |
| 2026-04-21 | 1.58 | 1.59 | 1.56 | 1.58 | 43K | 0.00% |
| 2026-04-20 | 1.58 | 1.58 | 1.52 | 1.58 | 60K | +1.28% |
| 2026-04-17 | 1.49 | 1.57 | 1.47 | 1.56 | 144K | +6.85% |
| 2026-04-16 | 1.41 | 1.47 | 1.38 | 1.46 | 66K | +3.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIVI — Frequently Asked Questions
Quick answers to the most common questions about buying BIVI stock.
How has BIVI stock performed recently?
BIVI declined -81.2% over the past year, below its 5-year annualized CAGR of -74.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BIVI's all-time high price?
BioVie Inc. reached $4609.77 on 2021-02-05. The 52-week high is $10.30. Current 1-year return of -81.2% places the stock further from historical peaks.
Where can I download BIVI historical price data?
This page provides BIVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.