BioVie Inc. (BIVI) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
BIVI Historical Performance
Short-Term Returns
BIVI Stock Price Trajectory (2014–2026)
As of May 8, 2026, BioVie Inc. (BIVI) trades at $1.50, representing a -87.8% return over the past year. The stock has delivered a -99.9% total return over five years (-74.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,609.77 on February 5, 2021. From this peak, BIVI has corrected -100.0%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SAVA (+15.0% 1Y), NRXP (+50.2% 1Y), and ATHA (+62.5% 1Y), BIVI has underperformed the peer group average. Compare BIVI vs SAVA →
BIVI Historical Price Data (2025–2026)
Showing 30 of 2,350 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.54 | 1.55 | 1.42 | 1.50 | 108K | -2.60% |
| 2026-05-07 | 1.66 | 1.72 | 1.54 | 1.54 | 169K | -7.23% |
| 2026-05-06 | 1.69 | 1.70 | 1.65 | 1.66 | 78K | +0.61% |
| 2026-05-05 | 1.74 | 1.77 | 1.63 | 1.65 | 12K | -4.07% |
| 2026-05-04 | 1.70 | 1.77 | 1.68 | 1.72 | 163K | +2.38% |
| 2026-05-01 | 1.69 | 1.78 | 1.65 | 1.68 | 177K | +1.82% |
| 2026-04-30 | 1.58 | 1.66 | 1.56 | 1.65 | 57K | +4.43% |
| 2026-04-29 | 1.58 | 1.63 | 1.57 | 1.58 | 21K | 0.00% |
| 2026-04-28 | 1.57 | 1.69 | 1.56 | 1.58 | 66K | -0.63% |
| 2026-04-27 | 1.51 | 1.69 | 1.48 | 1.59 | 126K | +6.00% |
| 2026-04-24 | 1.42 | 1.55 | 1.42 | 1.50 | 44K | +4.90% |
| 2026-04-23 | 1.57 | 1.57 | 1.40 | 1.43 | 116K | -8.33% |
| 2026-04-22 | 1.58 | 1.72 | 1.52 | 1.56 | 223K | -1.27% |
| 2026-04-21 | 1.58 | 1.59 | 1.56 | 1.58 | 43K | 0.00% |
| 2026-04-20 | 1.58 | 1.58 | 1.52 | 1.58 | 60K | +1.28% |
| 2026-04-17 | 1.49 | 1.57 | 1.47 | 1.56 | 144K | +6.85% |
| 2026-04-16 | 1.41 | 1.47 | 1.38 | 1.46 | 66K | +3.55% |
| 2026-04-15 | 1.47 | 1.47 | 1.35 | 1.41 | 85K | -3.42% |
| 2026-04-14 | 1.38 | 1.46 | 1.37 | 1.46 | 38K | +5.80% |
| 2026-04-13 | 1.38 | 1.40 | 1.35 | 1.38 | 27K | +2.22% |
| 2026-04-10 | 1.44 | 1.45 | 1.35 | 1.35 | 39K | -6.25% |
| 2026-04-09 | 1.46 | 1.50 | 1.41 | 1.44 | 35K | -3.36% |
| 2026-04-08 | 1.50 | 1.50 | 1.46 | 1.49 | 49K | +3.47% |
| 2026-04-07 | 1.49 | 1.49 | 1.43 | 1.44 | 26K | -2.04% |
| 2026-04-06 | 1.42 | 1.50 | 1.40 | 1.47 | 96K | +3.52% |
| 2026-04-02 | 1.35 | 1.43 | 1.35 | 1.42 | 48K | +2.90% |
| 2026-04-01 | 1.42 | 1.42 | 1.32 | 1.38 | 103K | -1.43% |
| 2026-03-31 | 1.39 | 1.41 | 1.35 | 1.40 | 19K | +3.70% |
| 2026-03-30 | 1.38 | 1.39 | 1.34 | 1.35 | 66K | -0.74% |
| 2026-03-27 | 1.32 | 1.41 | 1.30 | 1.36 | 107K | 0.00% |
See BIVI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BIVI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BIVI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBIVI — Frequently Asked Questions
Quick answers to the most common questions about buying BIVI stock.
How has BIVI stock performed recently?
BIVI declined -87.8% over the past year, below its 5-year annualized CAGR of -74.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BIVI's all-time high price?
BioVie Inc. reached $4609.77 on 2021-02-05. The 52-week high is $12.40. Current 1-year return of -87.8% places the stock further from historical peaks.
Where can I download BIVI historical price data?
This page provides BIVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.