The Buckle, Inc. (BKE) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -6.5%
- 3M
- -6.8%
- YTD
- -22.9%
- 1Y
- -29.4%
- 3Y
- +8.4%
- 5Y
- -0.6%
Loading 10-year price history...
BKE Historical Performance
BKE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.4%
- 2003 annual price return
- +16.5%
- 2004 annual price return
- +32.6%
- 2005 annual price return
- +8.5%
- 2006 annual price return
- +55.5%
- 2007 annual price return
- -6.6%
- 2008 annual price return
- +4.8%
- 2009 annual price return
- +31.1%
- 2010 annual price return
- +27.4%
- 2011 annual price return
- +5.1%
- 2012 annual price return
- +10.9%
- 2013 annual price return
- +16.8%
- 2014 annual price return
- +3.1%
- 2015 annual price return
- -41.6%
- 2016 annual price return
- -23.7%
- 2017 annual price return
- +1.5%
- 2018 annual price return
- -20.4%
- 2019 annual price return
- +39.2%
- 2020 annual price return
- +12.1%
- 2021 annual price return
- +47.6%
- 2022 annual price return
- +9.2%
- 2023 annual price return
- +4.9%
- 2024 annual price return
- +5.7%
- 2025 annual price return
- +4.5%
- 2026 annual price return
- -18.7%
BKE Stock Price Trajectory (1992–2026)
As of September 25, 2026, The Buckle, Inc. (BKE) trades at $41.54, representing a -29.4% return over the past year. The stock has delivered a +51.3% total return over five years (-0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.69 on September 15, 2025. From this peak, BKE has corrected -32.7%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ANF (+50.8% 1Y), AEO (-10.2% 1Y), and CATO (-44.0% 1Y), BKE has underperformed the peer group average. Compare BKE vs ANF →
BKE Historical Price Data · from 1992
Rows 1–50 of 8,655| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 41.70 | 41.90 | 41.20 | 41.54 | 421K | +0.24% |
| 2026-09-23 | 41.53 | 42.08 | 41.43 | 41.44 | 419K | -0.74% |
| 2026-09-22 | 41.48 | 42.09 | 41.48 | 41.75 | 408K | +2.35% |
| 2026-09-21 | 40.59 | 41.03 | 40.44 | 40.79 | 573K | +1.24% |
| 2026-09-18 | 40.38 | 40.83 | 40.10 | 40.29 | 956K | -0.07% |
| 2026-09-17 | 40.29 | 40.50 | 39.70 | 40.32 | 473K | +0.65% |
| 2026-09-16 | 39.85 | 40.51 | 39.65 | 40.06 | 522K | +1.03% |
| 2026-09-15 | 40.49 | 40.55 | 39.44 | 39.65 | 609K | -1.54% |
| 2026-09-14 | 40.57 | 41.26 | 40.05 | 40.27 | 506K | -1.06% |
| 2026-09-11 | 40.93 | 41.44 | 40.15 | 40.70 | 444K | +1.02% |
| 2026-09-10 | 40.35 | 40.85 | 40.18 | 40.29 | 460K | -1.18% |
| 2026-09-09 | 41.91 | 42.02 | 40.76 | 40.77 | 652K | -2.91% |
| 2026-09-08 | 42.73 | 42.88 | 41.83 | 41.99 | 560K | -2.69% |
| 2026-09-04 | 43.15 | 43.81 | 42.76 | 43.15 | 335K | -0.60% |
| 2026-09-03 | 43.68 | 43.68 | 42.67 | 43.41 | 359K | +0.35% |
| 2026-09-02 | 42.77 | 43.67 | 42.51 | 43.26 | 562K | +1.86% |
| 2026-09-01 | 42.21 | 42.86 | 42.19 | 42.47 | 527K | -0.31% |
| 2026-08-31 | 43.43 | 43.43 | 42.47 | 42.60 | 422K | -1.91% |
| 2026-08-28 | 43.47 | 43.76 | 43.17 | 43.43 | 366K | +1.19% |
| 2026-08-27 | 43.67 | 43.71 | 42.65 | 42.92 | 373K | -2.83% |
| 2026-08-26 | 44.39 | 44.90 | 44.08 | 44.17 | 394K | +1.01% |
| 2026-08-25 | 44.50 | 44.50 | 43.01 | 43.73 | 454K | -1.53% |
| 2026-08-24 | 44.22 | 45.46 | 43.54 | 44.41 | 476K | +1.37% |
| 2026-08-21 | 43.08 | 44.88 | 42.56 | 43.81 | 676K | +2.74% |
| 2026-08-20 | 42.60 | 42.76 | 42.00 | 42.64 | 465K | -1.36% |
| 2026-08-19 | 43.19 | 43.73 | 42.97 | 43.23 | 388K | +0.28% |
| 2026-08-18 | 43.52 | 43.71 | 42.84 | 43.11 | 398K | -0.19% |
| 2026-08-17 | 43.80 | 43.82 | 43.06 | 43.19 | 434K | -2.09% |
| 2026-08-14 | 44.67 | 44.80 | 43.75 | 44.11 | 300K | -1.58% |
| 2026-08-13 | 45.72 | 45.75 | 44.42 | 44.82 | 323K | -1.10% |
| 2026-08-12 | 45.97 | 45.97 | 45.03 | 45.32 | 409K | -1.35% |
| 2026-08-11 | 46.06 | 46.56 | 45.37 | 45.94 | 366K | -1.52% |
| 2026-08-10 | 46.11 | 46.65 | 45.63 | 46.65 | 354K | +1.55% |
| 2026-08-07 | 45.49 | 45.96 | 45.08 | 45.94 | 332K | +0.48% |
| 2026-08-06 | 45.99 | 46.43 | 45.60 | 45.72 | 419K | +0.66% |
| 2026-08-05 | 46.10 | 46.45 | 45.34 | 45.42 | 467K | -0.37% |
| 2026-08-04 | 45.87 | 45.95 | 45.36 | 45.59 | 450K | -1.11% |
| 2026-08-03 | 44.66 | 46.12 | 44.51 | 46.10 | 395K | +5.32% |
| 2026-07-31 | 43.63 | 44.10 | 43.16 | 43.77 | 341K | -0.55% |
| 2026-07-30 | 44.91 | 45.13 | 43.74 | 44.01 | 320K | -2.20% |
| 2026-07-29 | 45.24 | 45.51 | 44.67 | 45.00 | 536K | -1.40% |
| 2026-07-28 | 44.14 | 45.83 | 44.06 | 45.64 | 520K | +4.65% |
| 2026-07-27 | 43.11 | 43.99 | 42.99 | 43.61 | 436K | +2.68% |
| 2026-07-24 | 41.96 | 42.80 | 41.80 | 42.47 | 339K | +1.14% |
| 2026-07-23 | 42.37 | 42.91 | 41.88 | 41.99 | 489K | -2.89% |
| 2026-07-22 | 42.95 | 43.50 | 42.43 | 43.24 | 388K | +1.41% |
| 2026-07-21 | 42.87 | 43.13 | 42.21 | 42.64 | 520K | -0.79% |
| 2026-07-20 | 42.78 | 43.02 | 42.33 | 42.98 | 370K | +1.20% |
| 2026-07-17 | 42.48 | 43.34 | 42.03 | 42.47 | 461K | -0.52% |
| 2026-07-16 | 43.37 | 44.24 | 42.63 | 42.69 | 537K | -1.25% |
BKE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKE — Frequently Asked Questions
Quick answers to the most common questions about buying BKE stock.
How has BKE stock performed recently?
BKE declined -29.4% over the past year, below its 5-year annualized CAGR of -0.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BKE's all-time high price?
The Buckle, Inc. reached $61.69 on 2025-09-15. The 52-week high is $60.55. Current 1-year return of -29.4% places the stock further from historical peaks.
Where can I download BKE historical price data?
This page provides BKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.