The Buckle, Inc. (BKE) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -3.5%
- 3M
- -8.2%
- YTD
- -22.1%
- 1Y
- -25.9%
- 3Y
- +5.4%
- 5Y
- -2.9%
Loading 10-year price history...
BKE Historical Performance
BKE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.4%
- 2003 annual price return
- +16.5%
- 2004 annual price return
- +32.6%
- 2005 annual price return
- +8.5%
- 2006 annual price return
- +55.5%
- 2007 annual price return
- -6.6%
- 2008 annual price return
- +4.8%
- 2009 annual price return
- +31.1%
- 2010 annual price return
- +27.4%
- 2011 annual price return
- +5.1%
- 2012 annual price return
- +10.9%
- 2013 annual price return
- +16.8%
- 2014 annual price return
- +3.1%
- 2015 annual price return
- -41.6%
- 2016 annual price return
- -23.7%
- 2017 annual price return
- +1.5%
- 2018 annual price return
- -20.4%
- 2019 annual price return
- +39.2%
- 2020 annual price return
- +12.1%
- 2021 annual price return
- +47.6%
- 2022 annual price return
- +9.2%
- 2023 annual price return
- +4.9%
- 2024 annual price return
- +5.7%
- 2025 annual price return
- +4.5%
- 2026 annual price return
- -18.0%
BKE Stock Price Trajectory (1992–2026)
As of November 9, 2026, The Buckle, Inc. (BKE) trades at $41.96, representing a -25.9% return over the past year. The stock has delivered a +34.2% total return over five years (-2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.69 on September 15, 2025. From this peak, BKE has corrected -32.0%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ANF (+113.3% 1Y), AEO (+20.0% 1Y), and CATO (-38.1% 1Y), BKE has underperformed the peer group average. Compare BKE vs ANF →
BKE Historical Price Data · from 1992
Rows 1–50 of 8,686| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 44.13 | 44.87 | 41.73 | 41.96 | 644K | -5.43% |
| 2026-11-05 | 48.26 | 48.26 | 44.24 | 44.37 | 394K | -7.33% |
| 2026-11-04 | 47.44 | 48.74 | 47.22 | 47.88 | 547K | +3.59% |
| 2026-11-03 | 47.56 | 47.62 | 46.21 | 46.22 | 446K | -2.30% |
| 2026-11-02 | 46.79 | 47.90 | 46.79 | 47.31 | 433K | +2.01% |
| 2026-10-30 | 47.30 | 47.67 | 46.08 | 46.38 | 589K | -1.26% |
| 2026-10-29 | 46.11 | 47.04 | 46.05 | 46.97 | 244K | +3.32% |
| 2026-10-28 | 45.99 | 46.21 | 45.30 | 45.46 | 329K | -2.00% |
| 2026-10-27 | 46.44 | 46.81 | 45.93 | 46.39 | 479K | -0.41% |
| 2026-10-26 | 46.60 | 47.06 | 46.36 | 46.58 | 341K | +0.09% |
| 2026-10-23 | 46.72 | 47.06 | 45.95 | 46.54 | 455K | -1.98% |
| 2026-10-22 | 46.37 | 47.53 | 46.12 | 47.48 | 311K | +3.17% |
| 2026-10-21 | 46.42 | 46.89 | 45.93 | 46.02 | 439K | -1.18% |
| 2026-10-20 | 47.17 | 47.32 | 46.01 | 46.57 | 430K | -0.81% |
| 2026-10-19 | 46.26 | 47.00 | 46.10 | 46.95 | 349K | +0.97% |
| 2026-10-16 | 46.58 | 47.30 | 46.29 | 46.50 | 369K | -0.15% |
| 2026-10-15 | 44.96 | 46.99 | 44.96 | 46.57 | 450K | +4.28% |
| 2026-10-14 | 44.48 | 44.70 | 43.96 | 44.66 | 375K | +0.34% |
| 2026-10-13 | 44.50 | 44.88 | 44.12 | 44.51 | 381K | +1.02% |
| 2026-10-12 | 43.90 | 44.29 | 43.53 | 44.06 | 333K | -0.23% |
| 2026-10-09 | 43.31 | 44.20 | 42.76 | 44.16 | 331K | +1.96% |
| 2026-10-08 | 42.92 | 43.72 | 42.47 | 43.31 | 449K | -0.73% |
| 2026-10-07 | 43.39 | 43.78 | 42.76 | 43.63 | 466K | +0.39% |
| 2026-10-06 | 43.75 | 43.78 | 43.11 | 43.46 | 315K | +0.02% |
| 2026-10-05 | 43.07 | 43.58 | 42.65 | 43.45 | 479K | +1.28% |
| 2026-10-02 | 43.30 | 43.30 | 42.54 | 42.90 | 386K | +0.49% |
| 2026-10-01 | 42.69 | 43.36 | 42.30 | 42.69 | 435K | -0.61% |
| 2026-09-30 | 43.61 | 43.91 | 42.92 | 42.95 | 619K | -0.65% |
| 2026-09-29 | 42.99 | 43.28 | 42.30 | 43.23 | 413K | +0.37% |
| 2026-09-28 | 42.22 | 43.34 | 42.15 | 43.07 | 534K | +1.89% |
| 2026-09-25 | 41.59 | 42.35 | 41.39 | 42.27 | 334K | +1.76% |
| 2026-09-24 | 41.70 | 41.90 | 41.20 | 41.54 | 450K | +0.24% |
| 2026-09-23 | 41.53 | 42.08 | 41.43 | 41.44 | 433K | -0.74% |
| 2026-09-22 | 41.48 | 42.10 | 41.29 | 41.75 | 415K | +2.35% |
| 2026-09-21 | 40.88 | 40.97 | 40.28 | 40.79 | 600K | +1.24% |
| 2026-09-18 | 40.25 | 40.78 | 40.01 | 40.29 | 970K | -0.07% |
| 2026-09-17 | 40.52 | 40.52 | 39.70 | 40.32 | 495K | +0.65% |
| 2026-09-16 | 39.85 | 40.51 | 39.65 | 40.06 | 542K | +1.03% |
| 2026-09-15 | 40.43 | 40.76 | 39.44 | 39.65 | 633K | -1.54% |
| 2026-09-14 | 40.57 | 41.26 | 40.05 | 40.27 | 512K | -1.06% |
| 2026-09-11 | 40.93 | 41.44 | 40.15 | 40.70 | 446K | +1.02% |
| 2026-09-10 | 40.37 | 40.85 | 40.18 | 40.29 | 470K | -1.18% |
| 2026-09-09 | 41.70 | 42.07 | 40.74 | 40.77 | 654K | -2.91% |
| 2026-09-08 | 42.73 | 42.91 | 41.83 | 41.99 | 564K | -2.69% |
| 2026-09-04 | 43.23 | 43.81 | 42.76 | 43.15 | 349K | -0.60% |
| 2026-09-03 | 43.68 | 44.00 | 42.67 | 43.41 | 359K | +0.35% |
| 2026-09-02 | 42.77 | 43.67 | 42.51 | 43.26 | 586K | +1.86% |
| 2026-09-01 | 42.21 | 42.85 | 42.05 | 42.47 | 572K | -0.31% |
| 2026-08-31 | 43.43 | 43.85 | 42.47 | 42.60 | 438K | -1.91% |
| 2026-08-28 | 43.47 | 43.73 | 42.98 | 43.43 | 367K | +1.19% |
BKE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKE — Frequently Asked Questions
Quick answers to the most common questions about buying BKE stock.
How has BKE stock performed recently?
BKE declined -25.9% over the past year, below its 5-year annualized CAGR of -2.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BKE's all-time high price?
The Buckle, Inc. reached $61.69 on 2025-09-15. The 52-week high is $58.52. Current 1-year return of -25.9% places the stock further from historical peaks.
Where can I download BKE historical price data?
This page provides BKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.