The Buckle, Inc. (BKE) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -6.1%
- 3M
- -8.0%
- YTD
- -16.1%
- 1Y
- +0.7%
- 3Y
- +9.8%
- 5Y
- +2.4%
Loading 10-year price history...
BKE Historical Performance
BKE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.4%
- 2003 annual price return
- +16.5%
- 2004 annual price return
- +32.6%
- 2005 annual price return
- +8.5%
- 2006 annual price return
- +55.5%
- 2007 annual price return
- -6.6%
- 2008 annual price return
- +4.8%
- 2009 annual price return
- +31.1%
- 2010 annual price return
- +27.4%
- 2011 annual price return
- +5.1%
- 2012 annual price return
- +10.9%
- 2013 annual price return
- +16.8%
- 2014 annual price return
- +3.1%
- 2015 annual price return
- -41.6%
- 2016 annual price return
- -23.7%
- 2017 annual price return
- +1.5%
- 2018 annual price return
- -20.4%
- 2019 annual price return
- +39.2%
- 2020 annual price return
- +12.1%
- 2021 annual price return
- +47.6%
- 2022 annual price return
- +9.2%
- 2023 annual price return
- +4.9%
- 2024 annual price return
- +5.7%
- 2025 annual price return
- +4.5%
- 2026 annual price return
- -0.6%
BKE Stock Price Trajectory (1992–2026)
As of June 21, 2026, The Buckle, Inc. (BKE) trades at $45.17, representing a +0.7% return over the past year. The stock has delivered a +70.4% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.69 on September 15, 2025. From this peak, BKE has corrected -26.8%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ANF (+15.0% 1Y), AEO (+85.9% 1Y), and CATO (+15.0% 1Y), BKE has underperformed the peer group average. Compare BKE vs ANF →
BKE Historical Price Data · from 1992
Rows 1–50 of 8,589| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 44.62 | 45.41 | 44.49 | 45.17 | 777K | +2.26% |
| 2026-06-17 | 44.83 | 45.75 | 43.78 | 44.17 | 463K | -0.07% |
| 2026-06-16 | 44.32 | 45.10 | 43.97 | 44.20 | 363K | +0.43% |
| 2026-06-15 | 45.12 | 45.54 | 43.92 | 44.01 | 361K | -2.83% |
| 2026-06-12 | 45.49 | 45.67 | 44.95 | 45.29 | 321K | +0.42% |
| 2026-06-11 | 44.52 | 45.10 | 44.10 | 45.10 | 324K | +1.74% |
| 2026-06-10 | 44.53 | 45.27 | 44.10 | 44.33 | 275K | -0.07% |
| 2026-06-09 | 44.69 | 45.75 | 44.24 | 44.36 | 355K | -0.54% |
| 2026-06-08 | 44.62 | 45.30 | 44.41 | 44.60 | 390K | -0.49% |
| 2026-06-05 | 44.03 | 44.84 | 43.99 | 44.82 | 608K | +2.89% |
| 2026-06-04 | 44.60 | 44.83 | 43.14 | 43.56 | 461K | +0.09% |
| 2026-06-03 | 43.96 | 44.17 | 43.25 | 43.52 | 504K | -1.43% |
| 2026-06-02 | 43.92 | 44.71 | 43.82 | 44.15 | 625K | +1.08% |
| 2026-06-01 | 44.72 | 45.13 | 42.65 | 43.68 | 822K | -4.77% |
| 2026-05-29 | 48.00 | 49.48 | 45.50 | 45.87 | 739K | -9.13% |
| 2026-05-28 | 49.39 | 50.83 | 49.13 | 50.48 | 556K | +1.45% |
| 2026-05-27 | 50.13 | 51.06 | 49.48 | 49.76 | 493K | +1.65% |
| 2026-05-26 | 49.76 | 49.98 | 48.08 | 48.95 | 566K | -0.77% |
| 2026-05-22 | 48.99 | 49.41 | 48.51 | 49.33 | 75K | +0.63% |
| 2026-05-21 | 47.38 | 49.12 | 47.05 | 49.02 | 434K | +1.91% |
| 2026-05-20 | 47.45 | 48.66 | 47.06 | 48.10 | 373K | +0.44% |
| 2026-05-19 | 47.95 | 48.46 | 47.17 | 47.89 | 291K | -0.40% |
| 2026-05-18 | 47.98 | 48.66 | 47.44 | 48.08 | 420K | -0.31% |
| 2026-05-15 | 49.02 | 49.25 | 48.21 | 48.23 | 314K | -2.07% |
| 2026-05-14 | 49.36 | 49.95 | 48.69 | 49.25 | 322K | +1.63% |
| 2026-05-13 | 48.76 | 48.92 | 47.92 | 48.46 | 453K | -1.62% |
| 2026-05-12 | 49.28 | 49.42 | 48.49 | 49.26 | 362K | -1.83% |
| 2026-05-11 | 52.39 | 52.39 | 49.93 | 50.18 | 474K | -4.25% |
| 2026-05-08 | 52.49 | 52.88 | 51.59 | 52.41 | 710K | +0.10% |
| 2026-05-07 | 54.42 | 54.59 | 51.91 | 52.36 | 410K | -4.01% |
| 2026-05-06 | 54.62 | 55.15 | 54.36 | 54.55 | 205K | +1.75% |
| 2026-05-05 | 53.54 | 54.58 | 53.45 | 53.61 | 264K | +0.79% |
| 2026-05-04 | 54.97 | 54.97 | 52.46 | 53.19 | 288K | -3.76% |
| 2026-05-01 | 55.32 | 55.91 | 55.06 | 55.27 | 198K | -0.61% |
| 2026-04-30 | 55.30 | 56.20 | 54.25 | 55.61 | 202K | +0.54% |
| 2026-04-29 | 56.18 | 56.66 | 54.88 | 55.31 | 171K | -2.16% |
| 2026-04-28 | 56.78 | 56.78 | 55.27 | 56.53 | 234K | +0.05% |
| 2026-04-27 | 56.26 | 56.73 | 55.73 | 56.50 | 184K | +0.62% |
| 2026-04-24 | 56.49 | 56.75 | 55.84 | 56.15 | 203K | -0.44% |
| 2026-04-23 | 56.20 | 56.54 | 55.93 | 56.40 | 225K | +0.80% |
| 2026-04-22 | 56.04 | 56.04 | 55.45 | 55.95 | 287K | +0.43% |
| 2026-04-21 | 56.22 | 57.02 | 55.20 | 55.71 | 381K | -0.41% |
| 2026-04-20 | 54.65 | 56.19 | 54.42 | 55.94 | 398K | +2.42% |
| 2026-04-17 | 53.68 | 55.49 | 53.66 | 54.62 | 473K | +3.11% |
| 2026-04-16 | 52.63 | 53.37 | 52.47 | 52.97 | 425K | +0.51% |
| 2026-04-15 | 53.02 | 53.17 | 52.33 | 52.70 | 634K | -1.14% |
| 2026-04-14 | 54.72 | 54.85 | 53.20 | 53.31 | 569K | -2.17% |
| 2026-04-13 | 53.93 | 54.70 | 53.44 | 54.49 | 393K | -0.62% |
| 2026-04-10 | 55.74 | 55.74 | 54.19 | 54.83 | 366K | -1.58% |
| 2026-04-09 | 53.58 | 56.20 | 53.31 | 55.71 | 384K | +3.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKE — Frequently Asked Questions
Quick answers to the most common questions about buying BKE stock.
How has BKE stock performed recently?
BKE returned +0.7% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BKE's all-time high price?
The Buckle, Inc. reached $61.69 on 2025-09-15. The 52-week high is $61.69. Current 1-year return of +0.7% places the stock closer to historical peaks.
Where can I download BKE historical price data?
This page provides BKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.