The Buckle, Inc. (BKE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BKE Historical Performance
Short-Term Returns
BKE Stock Price Trajectory (2011–2026)
As of May 6, 2026, The Buckle, Inc. (BKE) trades at $53.61, representing a +50.4% return over the past year. The stock has delivered a +77.3% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.69 on September 15, 2025. From this peak, BKE has corrected -13.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ANF (+13.1% 1Y), AEO (+50.0% 1Y), and CATO (+27.7% 1Y), BKE has underperformed the peer group average. Compare BKE vs ANF →
BKE Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 53.54 | 54.58 | 53.45 | 53.61 | 264K | +0.79% |
| 2026-05-04 | 54.97 | 54.97 | 52.46 | 53.19 | 288K | -3.76% |
| 2026-05-01 | 55.32 | 55.91 | 55.06 | 55.27 | 198K | -0.61% |
| 2026-04-30 | 55.30 | 56.20 | 54.25 | 55.61 | 202K | +0.54% |
| 2026-04-29 | 56.18 | 56.66 | 54.88 | 55.31 | 171K | -2.16% |
| 2026-04-28 | 56.78 | 56.78 | 55.27 | 56.53 | 234K | +0.05% |
| 2026-04-27 | 56.26 | 56.73 | 55.73 | 56.50 | 184K | +0.62% |
| 2026-04-24 | 56.49 | 56.75 | 55.84 | 56.15 | 203K | -0.44% |
| 2026-04-23 | 56.20 | 56.54 | 55.93 | 56.40 | 225K | +0.80% |
| 2026-04-22 | 56.04 | 56.04 | 55.45 | 55.95 | 287K | +0.43% |
| 2026-04-21 | 56.22 | 57.02 | 55.20 | 55.71 | 381K | -0.41% |
| 2026-04-20 | 54.65 | 56.19 | 54.42 | 55.94 | 398K | +2.42% |
| 2026-04-17 | 53.68 | 55.49 | 53.66 | 54.62 | 473K | +3.11% |
| 2026-04-16 | 52.63 | 53.37 | 52.47 | 52.97 | 425K | +0.51% |
| 2026-04-15 | 53.02 | 53.17 | 52.33 | 52.70 | 634K | -1.14% |
| 2026-04-14 | 54.72 | 54.85 | 53.20 | 53.31 | 569K | -2.17% |
| 2026-04-13 | 53.93 | 54.70 | 53.44 | 54.49 | 393K | -0.62% |
| 2026-04-10 | 55.74 | 55.74 | 54.19 | 54.83 | 366K | -1.58% |
| 2026-04-09 | 53.58 | 56.20 | 53.31 | 55.71 | 384K | +3.63% |
| 2026-04-08 | 53.14 | 53.81 | 52.73 | 53.76 | 429K | +4.80% |
| 2026-04-07 | 50.76 | 51.78 | 49.88 | 51.30 | 407K | +0.65% |
| 2026-04-06 | 50.37 | 50.98 | 49.70 | 50.97 | 265K | +1.66% |
| 2026-04-02 | 50.20 | 51.01 | 49.40 | 50.14 | 211K | -1.36% |
| 2026-04-01 | 50.42 | 51.13 | 50.05 | 50.83 | 337K | +0.93% |
| 2026-03-31 | 50.01 | 50.67 | 49.34 | 50.36 | 442K | +2.05% |
| 2026-03-30 | 49.21 | 49.94 | 49.01 | 49.35 | 489K | +0.14% |
| 2026-03-27 | 49.55 | 49.75 | 49.15 | 49.28 | 374K | -0.73% |
| 2026-03-26 | 50.45 | 50.85 | 49.64 | 49.64 | 382K | -2.28% |
| 2026-03-25 | 50.49 | 50.86 | 49.78 | 50.80 | 308K | +1.46% |
| 2026-03-24 | 49.41 | 50.75 | 49.27 | 50.07 | 396K | +0.10% |
See BKE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BKE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BKE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBKE — Frequently Asked Questions
Quick answers to the most common questions about buying BKE stock.
How has BKE stock performed recently?
BKE returned +50.4% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BKE's all-time high price?
The Buckle, Inc. reached $61.69 on 2025-09-15. The 52-week high is $61.69. Current 1-year return of +50.4% places the stock closer to historical peaks.
Where can I download BKE historical price data?
This page provides BKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.