Black Hawk Acquisition Corporation (BKHA) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
BKHA Historical Performance
Short-Term Returns
BKHA Stock Price Trajectory (2024–2026)
As of May 8, 2026, Black Hawk Acquisition Corporation (BKHA) trades at $11.86, representing a +12.0% return over the past year. The stock has delivered a +17.1% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.18 on May 6, 2026. From this peak, BKHA has corrected -2.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+67.8% 1Y), MS (+59.7% 1Y), and EVR (+59.3% 1Y), BKHA has underperformed the peer group average. Compare BKHA vs GS →
BKHA Historical Price Data (2025–2026)
Showing 30 of 487 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.86 | 11.95 | 11.86 | 11.86 | 2K | -2.63% |
| 2026-05-06 | 12.18 | 12.18 | 12.18 | 12.18 | 2 | +2.78% |
| 2026-05-05 | 11.95 | 11.95 | 11.85 | 11.85 | 3 | 0.00% |
| 2026-05-04 | 11.85 | 12.18 | 11.85 | 11.85 | 10 | -0.84% |
| 2026-05-01 | 11.70 | 11.98 | 11.70 | 11.95 | 2K | +0.67% |
| 2026-04-30 | 11.74 | 11.87 | 11.74 | 11.87 | 40 | +1.45% |
| 2026-04-29 | 11.70 | 11.70 | 11.70 | 11.70 | 2K | 0.00% |
| 2026-04-27 | 11.63 | 11.70 | 11.63 | 11.70 | 8K | +0.69% |
| 2026-04-23 | 11.59 | 11.62 | 11.59 | 11.62 | 0 | 0.00% |
| 2026-04-21 | 11.59 | 11.62 | 11.59 | 11.62 | 0 | 0.00% |
| 2026-04-17 | 11.59 | 11.62 | 11.59 | 11.62 | 8K | 0.00% |
| 2026-04-14 | 11.59 | 11.62 | 11.59 | 11.62 | 8K | 0.00% |
| 2026-04-13 | 11.59 | 11.70 | 11.59 | 11.62 | 8K | +0.26% |
| 2026-04-10 | 11.59 | 11.59 | 11.59 | 11.59 | 44 | +0.35% |
| 2026-04-08 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 0.00% |
| 2026-04-07 | 11.55 | 11.55 | 11.55 | 11.55 | 2 | 0.00% |
| 2026-04-06 | 11.55 | 11.55 | 11.55 | 11.55 | 9 | -0.65% |
| 2026-04-02 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.30% |
| 2026-04-01 | 11.59 | 11.59 | 11.59 | 11.59 | 2 | -1.28% |
| 2026-03-31 | 11.74 | 11.74 | 11.74 | 11.74 | 198 | +1.29% |
| 2026-03-30 | 11.58 | 11.59 | 11.58 | 11.59 | 198 | +0.35% |
| 2026-03-27 | 11.55 | 11.55 | 11.55 | 11.55 | 2 | -0.43% |
| 2026-03-26 | 11.60 | 11.60 | 11.60 | 11.60 | 3 | -0.22% |
| 2026-03-25 | 11.60 | 11.63 | 11.60 | 11.63 | 3K | +0.30% |
| 2026-03-24 | 11.58 | 11.59 | 11.58 | 11.59 | 3K | +0.09% |
| 2026-03-23 | 11.55 | 11.58 | 11.55 | 11.58 | 10K | +0.70% |
| 2026-03-20 | 11.50 | 11.50 | 11.50 | 11.50 | 62 | 0.00% |
| 2026-03-19 | 11.50 | 11.50 | 11.50 | 11.50 | 31 | 0.00% |
| 2026-03-18 | 11.58 | 11.58 | 11.50 | 11.50 | 70 | -0.69% |
| 2026-03-17 | 11.50 | 11.58 | 11.50 | 11.58 | 71 | 0.00% |
See BKHA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BKHA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BKHA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBKHA — Frequently Asked Questions
Quick answers to the most common questions about buying BKHA stock.
How has BKHA stock performed recently?
BKHA returned +12.0% over the past year, beating its 5-year annualized CAGR of +3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BKHA's all-time high price?
Black Hawk Acquisition Corporation reached $12.18 on 2026-05-06. The 52-week high is $12.18. Current 1-year return of +12.0% places the stock closer to historical peaks.
Where can I download BKHA historical price data?
This page provides BKHA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.