Black Hawk Acquisition Corporation (BKHA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +1.6%
- 3M
- +4.3%
- YTD
- +7.6%
- 1Y
- +12.5%
- 3Y
- +6.1%
- 5Y
- +3.6%
Loading 10-year price history...
BKHA Historical Performance
BKHA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +2.5%
- 2025 annual price return
- +8.4%
- 2026 annual price return
- +1.9%
BKHA Stock Price Trajectory (2024–2026)
As of June 29, 2026, Black Hawk Acquisition Corporation (BKHA) trades at $12.10, representing a +12.5% return over the past year. The stock has delivered a +17.6% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.09 on June 22, 2026. From this peak, BKHA has corrected -7.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+48.4% 1Y), MS (+51.7% 1Y), and EVR (+25.9% 1Y), BKHA has underperformed the peer group average. Compare BKHA vs GS →
BKHA Historical Price Data · from 2024
Rows 1–50 of 515| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 12.10 | 12.10 | 11.91 | 12.10 | 2 | +0.74% |
| 2026-06-25 | 12.10 | 12.10 | 11.91 | 12.01 | 0 | +0.85% |
| 2026-06-24 | 11.91 | 11.91 | 11.91 | 11.91 | 3 | 0.00% |
| 2026-06-22 | 12.14 | 13.09 | 11.91 | 11.91 | 3K | -1.89% |
| 2026-06-18 | 12.13 | 12.35 | 12.10 | 12.14 | 4K | +1.25% |
| 2026-06-17 | 12.00 | 12.20 | 11.88 | 11.99 | 11K | +0.67% |
| 2026-06-16 | 11.91 | 11.91 | 11.91 | 11.91 | 100 | -0.67% |
| 2026-06-15 | 12.00 | 12.00 | 11.99 | 11.99 | 0 | +1.14% |
| 2026-06-12 | 11.99 | 11.99 | 11.86 | 11.86 | 4 | +1.15% |
| 2026-06-11 | 11.85 | 11.99 | 11.72 | 11.72 | 0 | -1.43% |
| 2026-06-10 | 11.72 | 11.89 | 11.72 | 11.89 | 3K | 0.00% |
| 2026-06-08 | 11.89 | 11.89 | 11.89 | 11.89 | 3K | +0.17% |
| 2026-06-04 | 11.87 | 11.87 | 11.87 | 11.87 | 60 | +0.08% |
| 2026-06-03 | 11.86 | 11.86 | 11.86 | 11.86 | 212 | -0.50% |
| 2026-06-02 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.51% |
| 2026-06-01 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0.00% |
| 2026-05-29 | 11.86 | 11.86 | 11.86 | 11.86 | 8 | -0.42% |
| 2026-05-28 | 11.91 | 11.91 | 11.76 | 11.91 | 2 | 0.00% |
| 2026-05-27 | 11.90 | 11.91 | 11.90 | 11.91 | 1 | +0.51% |
| 2026-05-21 | 11.73 | 11.85 | 11.73 | 11.85 | 519 | +0.08% |
| 2026-05-20 | 11.84 | 11.84 | 11.84 | 11.84 | 2K | +0.08% |
| 2026-05-18 | 11.83 | 11.87 | 11.83 | 11.83 | 7K | -0.42% |
| 2026-05-15 | 11.72 | 11.88 | 11.72 | 11.88 | 104 | +1.37% |
| 2026-05-14 | 11.72 | 11.72 | 11.72 | 11.72 | 1K | -0.76% |
| 2026-05-13 | 11.81 | 11.88 | 11.72 | 11.81 | 4 | +0.85% |
| 2026-05-12 | 11.71 | 11.71 | 11.71 | 11.71 | 966 | -1.26% |
| 2026-05-11 | 11.86 | 11.86 | 11.86 | 11.86 | 10 | 0.00% |
| 2026-05-08 | 11.88 | 11.88 | 11.86 | 11.86 | 3 | 0.00% |
| 2026-05-07 | 11.86 | 11.95 | 11.86 | 11.86 | 2K | -2.63% |
| 2026-05-06 | 12.18 | 12.18 | 12.18 | 12.18 | 2 | +2.78% |
| 2026-05-05 | 11.95 | 11.95 | 11.85 | 11.85 | 3 | 0.00% |
| 2026-05-04 | 11.85 | 12.18 | 11.85 | 11.85 | 10 | -0.84% |
| 2026-05-01 | 11.70 | 11.98 | 11.70 | 11.95 | 2K | +0.67% |
| 2026-04-30 | 11.74 | 11.87 | 11.74 | 11.87 | 40 | +1.45% |
| 2026-04-29 | 11.70 | 11.70 | 11.70 | 11.70 | 2K | 0.00% |
| 2026-04-27 | 11.63 | 11.70 | 11.63 | 11.70 | 8K | +0.69% |
| 2026-04-23 | 11.59 | 11.62 | 11.59 | 11.62 | 0 | 0.00% |
| 2026-04-21 | 11.59 | 11.62 | 11.59 | 11.62 | 0 | 0.00% |
| 2026-04-17 | 11.59 | 11.62 | 11.59 | 11.62 | 8K | 0.00% |
| 2026-04-14 | 11.59 | 11.62 | 11.59 | 11.62 | 8K | 0.00% |
| 2026-04-13 | 11.59 | 11.70 | 11.59 | 11.62 | 8K | +0.26% |
| 2026-04-10 | 11.59 | 11.59 | 11.59 | 11.59 | 44 | +0.35% |
| 2026-04-08 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 0.00% |
| 2026-04-07 | 11.55 | 11.55 | 11.55 | 11.55 | 2 | 0.00% |
| 2026-04-06 | 11.55 | 11.55 | 11.55 | 11.55 | 9 | -0.65% |
| 2026-04-02 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.30% |
| 2026-04-01 | 11.59 | 11.59 | 11.59 | 11.59 | 2 | -1.28% |
| 2026-03-31 | 11.74 | 11.74 | 11.74 | 11.74 | 198 | +1.29% |
| 2026-03-30 | 11.58 | 11.59 | 11.58 | 11.59 | 198 | +0.35% |
| 2026-03-27 | 11.55 | 11.55 | 11.55 | 11.55 | 2 | -0.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKHA — Frequently Asked Questions
Quick answers to the most common questions about buying BKHA stock.
How has BKHA stock performed recently?
BKHA returned +12.5% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BKHA's all-time high price?
Black Hawk Acquisition Corporation reached $13.09 on 2026-06-22. The 52-week high is $13.09. Current 1-year return of +12.5% places the stock closer to historical peaks.
Where can I download BKHA historical price data?
This page provides BKHA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.