BlackSky Technology Inc. (BKSY) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -21.0%
- 3M
- -22.8%
- YTD
- -15.6%
- 1Y
- -23.1%
- 3Y
- +19.7%
- 5Y
- -26.7%
Loading 10-year price history...
BKSY Historical Performance
BKSY Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -0.5%
- 2020 annual price return
- +7.1%
- 2021 annual price return
- -57.1%
- 2022 annual price return
- -67.1%
- 2023 annual price return
- -9.1%
- 2024 annual price return
- -2.3%
- 2025 annual price return
- +75.4%
- 2026 annual price return
- +0.5%
BKSY Stock Price Trajectory (2019–2026)
As of October 25, 2026, BlackSky Technology Inc. (BKSY) trades at $17.58, representing a -23.1% return over the past year. The stock has delivered a -78.8% total return over five years (-26.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $139.76 on February 19, 2021. From this peak, BKSY has corrected -87.4%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SATL (+72.5% 1Y), ASTS (-44.5% 1Y), and SPIR (-17.9% 1Y), BKSY has underperformed the peer group average. Compare BKSY vs SATL →
BKSY Historical Price Data · from 2019
Rows 1–50 of 1,719| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.39 | 17.61 | 16.13 | 17.58 | 714K | +5.33% |
| 2026-10-22 | 16.86 | 17.39 | 16.39 | 16.69 | 702K | -3.80% |
| 2026-10-21 | 17.35 | 17.58 | 17.11 | 17.35 | 598K | +2.85% |
| 2026-10-20 | 17.00 | 17.33 | 16.50 | 16.87 | 959K | -1.52% |
| 2026-10-19 | 17.75 | 17.81 | 17.12 | 17.13 | 734K | -1.10% |
| 2026-10-16 | 18.11 | 18.34 | 17.07 | 17.32 | 885K | -6.12% |
| 2026-10-15 | 17.17 | 18.54 | 16.80 | 18.45 | 1.09M | +4.53% |
| 2026-10-14 | 19.09 | 19.39 | 17.12 | 17.65 | 1.91M | -10.50% |
| 2026-10-13 | 19.42 | 19.89 | 19.10 | 19.72 | 980K | -0.70% |
| 2026-10-12 | 20.73 | 20.80 | 19.84 | 19.86 | 862K | -5.07% |
| 2026-10-09 | 21.78 | 21.78 | 20.48 | 20.92 | 584K | -1.13% |
| 2026-10-08 | 21.57 | 21.70 | 20.42 | 21.16 | 1.07M | -3.16% |
| 2026-10-07 | 22.01 | 22.18 | 21.11 | 21.85 | 732K | -3.57% |
| 2026-10-06 | 21.74 | 22.83 | 21.67 | 22.66 | 1.17M | +6.04% |
| 2026-10-05 | 21.80 | 21.85 | 21.04 | 21.37 | 934K | -2.51% |
| 2026-10-02 | 21.57 | 22.92 | 21.15 | 21.92 | 1.41M | +3.64% |
| 2026-10-01 | 21.49 | 21.94 | 20.81 | 21.15 | 1.01M | -0.75% |
| 2026-09-30 | 22.10 | 22.99 | 21.30 | 21.31 | 1.13M | -2.65% |
| 2026-09-29 | 23.44 | 23.67 | 21.81 | 21.89 | 808K | -4.62% |
| 2026-09-28 | 22.76 | 23.69 | 22.70 | 22.95 | 596K | -1.29% |
| 2026-09-25 | 23.37 | 23.72 | 22.91 | 23.25 | 783K | +0.35% |
| 2026-09-24 | 22.03 | 23.69 | 22.03 | 23.17 | 925K | +4.13% |
| 2026-09-23 | 23.14 | 23.20 | 22.13 | 22.25 | 534K | -4.05% |
| 2026-09-22 | 23.17 | 23.52 | 22.32 | 23.19 | 746K | +0.09% |
| 2026-09-21 | 22.31 | 23.36 | 22.28 | 23.17 | 927K | +6.92% |
| 2026-09-18 | 23.03 | 23.19 | 21.06 | 21.67 | 1.94M | -4.79% |
| 2026-09-17 | 22.35 | 23.33 | 22.14 | 22.76 | 1.04M | +5.76% |
| 2026-09-16 | 21.40 | 21.61 | 20.78 | 21.52 | 898K | +0.65% |
| 2026-09-15 | 20.60 | 21.70 | 20.22 | 21.38 | 1.07M | +2.79% |
| 2026-09-14 | 20.00 | 21.36 | 20.00 | 20.80 | 945K | +0.92% |
| 2026-09-11 | 21.00 | 21.36 | 20.45 | 20.61 | 932K | -0.67% |
| 2026-09-10 | 20.99 | 22.05 | 20.74 | 20.75 | 649K | -3.98% |
| 2026-09-09 | 22.00 | 22.48 | 21.18 | 21.61 | 1.21M | -2.13% |
| 2026-09-08 | 20.70 | 22.35 | 20.41 | 22.08 | 1.22M | +7.71% |
| 2026-09-04 | 21.12 | 21.26 | 20.38 | 20.50 | 899K | -0.63% |
| 2026-09-03 | 22.00 | 22.11 | 20.15 | 20.63 | 1.43M | -5.19% |
| 2026-09-02 | 21.61 | 22.00 | 21.22 | 21.76 | 558K | +1.45% |
| 2026-09-01 | 23.03 | 23.10 | 21.31 | 21.45 | 861K | -7.14% |
| 2026-08-31 | 23.50 | 24.00 | 23.03 | 23.10 | 777K | -2.53% |
| 2026-08-28 | 24.44 | 24.44 | 23.44 | 23.70 | 726K | -4.28% |
| 2026-08-27 | 25.29 | 25.54 | 24.57 | 24.76 | 713K | +0.32% |
| 2026-08-26 | 24.94 | 25.70 | 24.42 | 24.68 | 582K | -2.10% |
| 2026-08-25 | 26.07 | 26.48 | 25.00 | 25.21 | 616K | -1.48% |
| 2026-08-24 | 27.17 | 27.70 | 25.47 | 25.59 | 698K | -7.78% |
| 2026-08-21 | 27.16 | 28.27 | 26.48 | 27.75 | 749K | +3.82% |
| 2026-08-20 | 27.47 | 27.80 | 25.69 | 26.73 | 1.04M | -4.19% |
| 2026-08-19 | 29.09 | 29.09 | 26.90 | 27.90 | 834K | -3.59% |
| 2026-08-18 | 29.24 | 30.16 | 28.64 | 28.94 | 1.04M | -5.95% |
| 2026-08-17 | 31.00 | 32.39 | 30.75 | 30.77 | 1.02M | -0.49% |
| 2026-08-14 | 30.99 | 32.39 | 30.28 | 30.92 | 622K | -0.23% |
BKSY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKSY — Frequently Asked Questions
Quick answers to the most common questions about buying BKSY stock.
How has BKSY stock performed recently?
BKSY declined -23.1% over the past year, below its 5-year annualized CAGR of -26.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BKSY's all-time high price?
BlackSky Technology Inc. reached $139.76 on 2021-02-19. The 52-week high is $52.88. Current 1-year return of -23.1% places the stock further from historical peaks.
Where can I download BKSY historical price data?
This page provides BKSY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.