BlackSky Technology Inc. (BKSY) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
BKSY Historical Performance
Short-Term Returns
BKSY Stock Price Trajectory (2019–2026)
As of May 6, 2026, BlackSky Technology Inc. (BKSY) trades at $35.96, representing a +317.2% return over the past year. The stock has delivered a -54.7% total return over five years (-14.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $139.76 on February 19, 2021. From this peak, BKSY has corrected -74.3%, currently trading 59% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SATL (+60.1% 1Y), ASTS (+158.1% 1Y), and SPIR (+77.8% 1Y), BKSY has underperformed the peer group average. Compare BKSY vs SATL →
BKSY Historical Price Data (2019–2026)
Showing 30 of 1,601 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 37.08 | 37.42 | 34.70 | 35.96 | 932K | -1.02% |
| 2026-05-04 | 36.00 | 37.41 | 34.68 | 36.33 | 826K | +2.19% |
| 2026-05-01 | 35.82 | 36.91 | 34.90 | 35.55 | 968K | +0.20% |
| 2026-04-30 | 32.60 | 35.89 | 32.05 | 35.48 | 1.40M | +12.07% |
| 2026-04-29 | 31.10 | 31.75 | 29.82 | 31.66 | 972K | +1.41% |
| 2026-04-28 | 32.81 | 33.25 | 30.11 | 31.22 | 1.52M | -5.99% |
| 2026-04-27 | 33.76 | 33.89 | 30.47 | 33.21 | 1.79M | -1.83% |
| 2026-04-24 | 38.90 | 39.01 | 33.57 | 33.83 | 1.74M | -11.99% |
| 2026-04-23 | 39.88 | 40.07 | 35.72 | 38.44 | 1.86M | -5.46% |
| 2026-04-22 | 40.75 | 42.75 | 38.97 | 40.66 | 1.61M | +4.42% |
| 2026-04-21 | 38.15 | 41.30 | 38.15 | 38.94 | 2.01M | +4.06% |
| 2026-04-20 | 37.16 | 38.77 | 36.65 | 37.42 | 1.23M | -0.40% |
| 2026-04-17 | 39.23 | 40.62 | 36.66 | 37.57 | 2.67M | -3.67% |
| 2026-04-16 | 33.76 | 39.25 | 33.63 | 39.00 | 2.94M | +17.90% |
| 2026-04-15 | 32.25 | 33.43 | 30.80 | 33.08 | 1.42M | +3.25% |
| 2026-04-14 | 36.35 | 36.90 | 31.32 | 32.04 | 2.25M | -7.90% |
| 2026-04-13 | 32.98 | 35.91 | 32.60 | 34.79 | 1.57M | +1.90% |
| 2026-04-10 | 33.40 | 35.85 | 33.40 | 34.14 | 1.50M | +4.56% |
| 2026-04-09 | 33.11 | 35.71 | 32.26 | 32.65 | 2.41M | -2.27% |
| 2026-04-08 | 35.15 | 36.34 | 32.91 | 33.41 | 4.24M | -1.88% |
| 2026-04-07 | 30.47 | 34.14 | 28.68 | 34.05 | 3.11M | +10.09% |
| 2026-04-06 | 30.91 | 31.80 | 29.30 | 30.93 | 2.52M | +0.39% |
| 2026-04-02 | 26.28 | 32.00 | 26.10 | 30.81 | 3.95M | +11.55% |
| 2026-04-01 | 26.06 | 29.15 | 25.66 | 27.62 | 2.14M | +9.78% |
| 2026-03-31 | 23.29 | 25.37 | 22.95 | 25.16 | 1.88M | +14.83% |
| 2026-03-30 | 23.51 | 23.51 | 21.12 | 21.91 | 1.54M | -5.93% |
| 2026-03-27 | 27.44 | 27.94 | 22.83 | 23.29 | 2.10M | -17.24% |
| 2026-03-26 | 26.36 | 28.57 | 26.15 | 28.14 | 1.83M | +4.11% |
| 2026-03-25 | 25.73 | 29.46 | 25.23 | 27.03 | 1.87M | +6.29% |
| 2026-03-24 | 27.10 | 28.65 | 25.21 | 25.43 | 1.76M | -8.33% |
See BKSY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BKSY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BKSY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBKSY — Frequently Asked Questions
Quick answers to the most common questions about buying BKSY stock.
How has BKSY stock performed recently?
BKSY returned +317.2% over the past year, beating its 5-year annualized CAGR of -14.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BKSY's all-time high price?
BlackSky Technology Inc. reached $139.76 on 2021-02-19. The 52-week high is $42.75. Current 1-year return of +317.2% places the stock closer to historical peaks.
Where can I download BKSY historical price data?
This page provides BKSY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.